Dark

MAGS20280121C90
MAGS Jan 21 2028 90.00 Call (MAGS280121C00090000)
option OPRA

EOD

Jul 17, 2026

3.12+0.645%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.1200	3.1200	3.1200	3.1200	+0.645%	1	230	0.000%
2026-07-06	3.1000	3.1000	3.1000	3.1000	+33.621%	1	229	+0.645%
2026-06-26	2.5000	2.5000	2.3200	2.3200	+2.655%	3	228	+34.483%
2026-06-25	2.1600	2.2600	2.1600	2.2600	-5.833%	2	228	+38.053%
2026-06-24	2.8000	2.8000	2.2400	2.4000	-7.692%	5	228	+30.000%
2026-06-23	2.6700	2.6700	2.6000	2.6000	-5.109%	2	229	+20.000%
2026-06-22	2.7500	2.7500	2.7400	2.7400	+1.107%	2	228	+13.869%
2026-06-18	2.8300	2.8300	2.7100	2.7100	+29.048%	4	227	+15.129%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-39.828%	1	227	+48.571%
2026-06-15	3.2500	3.4900	3.1800	3.4900	+53.070%	4	228	-10.602%
2026-06-11	2.2800	2.2800	2.2800	2.2800	-21.107%	1	227	+36.842%
2026-06-09	3.5900	3.5900	2.8900	2.8900	-9.688%	33	228	+7.958%
2026-06-08	3.1000	3.2000	3.1000	3.2000	-9.859%	2	229	-2.500%
2026-06-05	3.5000	3.8300	2.7500	3.5500	-7.068%	12	229	-12.113%
2026-06-04	4.0000	4.0000	3.8200	3.8200	+4.945%	2	229	-18.325%
2026-06-03	3.6500	4.2400	2.7000	3.6400	-8.312%	20	229	-14.286%
2026-06-02	3.9700	3.9700	3.9700	3.9700	+2.320%	1	219	-21.411%
2026-06-01	4.1000	4.1000	3.8800	3.8800	-16.199%	2	220	-19.588%
2026-05-29	4.6200	4.6300	4.6200	4.6300	+0.652%	2	221	-32.613%
2026-05-28	3.9000	4.6000	3.9000	4.6000	+19.481%	3	221	-32.174%
2026-05-27	3.8600	3.8600	3.8500	3.8500	+2.394%	5	221	-18.961%
2026-05-26	3.7600	3.7600	3.7600	3.7600	+25.333%	1	218	-17.021%
2026-05-20	3.0600	3.6700	3.0000	3.0000	-15.966%	4	218	+4.000%
2026-05-19	3.4800	3.7100	3.4800	3.5700	+2.000%	8	224	-12.605%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+2.941%	2	224	-10.857%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+6.250%	1	226	-8.235%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-20.000%	1	226	-2.500%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+27.389%	25	226	-22.000%
2026-04-27	3.1100	3.1400	3.1100	3.1400	+2.951%	2	201	-0.637%
2026-04-21	2.9500	3.0500	2.9500	3.0500	+7.018%	41	200	+2.295%
2026-04-20	2.8900	2.9300	2.6100	2.8500	-10.938%	128	200	+9.474%
2026-04-17	3.2000	3.2000	3.2000	3.2000	+44.796%	1	151	-2.500%
2026-04-14	2.2600	2.2600	2.0000	2.2100	-7.917%	4	150	+41.176%
2026-04-13	1.7800	2.4000	1.7800	2.4000	+33.333%	51	147	+30.000%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+8.434%	1	106	+73.333%
2026-04-09	1.5700	1.6600	1.5700	1.6600	+7.097%	5	105	+87.952%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-1.274%	3	103	+101.290%
2026-04-06	1.6000	1.6000	1.5700	1.5700	-9.249%	2	100	+98.726%
2026-04-02	1.7300	1.7300	1.7300	1.7300	+18.493%	1	97	+80.347%
2026-03-31	2.1500	2.1500	1.4600	1.4600	+10.606%	3	97	+113.699%
2026-03-30	1.3500	1.3500	1.3200	1.3200	-0.752%	3	94	+136.364%
2026-03-27	1.5300	1.8000	1.1200	1.3300	-17.391%	18	92	+134.586%
2026-03-26	1.6000	1.6100	1.5600	1.6100	-3.593%	17	86	+93.789%
2026-03-24	1.6700	1.6700	1.6700	1.6700	-3.468%	1	91	+86.826%
2026-03-23	1.7300	1.7300	1.7300	1.7300	-4.945%	1	90	+80.347%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-3.704%	1	89	+71.429%
2026-03-19	1.8600	1.8900	1.8600	1.8900	-22.857%	2	88	+65.079%
2026-03-17	2.4500	2.4500	2.4500	2.4500	+13.953%	5	86	+27.347%
2026-03-16	2.1600	2.1700	2.1000	2.1500	-6.522%	19	81	+45.116%
2026-03-06	2.4100	2.4100	2.3000	2.3000	+4.545%	9	77	+35.652%
2026-02-27	2.3500	2.3500	2.2000	2.2000	-20.000%	15	76	+41.818%
2026-02-25	2.7500	2.7500	2.7500	2.7500	+16.525%	1	61	+13.455%
2026-02-23	2.2000	2.4600	2.2000	2.3600	-12.593%	3	61	+32.203%
2026-02-20	2.3000	2.7000	2.3000	2.7000	+20.000%	2	63	+15.556%
2026-02-17	1.9900	2.2500	1.9900	2.2500	-13.462%	6	61	+38.667%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-9.091%	2	59	+20.000%
2026-02-09	2.8600	2.8600	2.8600	2.8600	-31.579%	1	59	+9.091%
2026-01-27	4.1800	4.1800	4.1800	4.1800	+10.000%	1	58	-25.359%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+8.571%	10	58	-17.895%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+10.410%	2	58	-10.857%
2026-01-21	3.1700	3.1700	3.1700	3.1700	-9.943%	1	56	-1.577%
2026-01-16	3.4800	3.5200	3.4800	3.5200	-7.368%	2	56	-11.364%
2026-01-15	3.7300	3.8000	3.7300	3.8000	+0.529%	3	56	-17.895%
2026-01-14	3.7800	3.7800	3.7800	3.7800	-7.125%	1	57	-17.460%
2026-01-08	4.0700	4.0700	4.0700	4.0700	+21.856%	1	58	-23.342%
2026-01-06	3.8000	3.8000	3.3400	3.3400	-16.915%	5	57	-6.587%
2026-01-02	4.0200	4.0200	4.0200	4.0200	+0.752%	1	57	-22.388%
2025-12-31	3.9700	3.9900	3.9100	3.9900	-13.449%	11	65	-21.805%
2025-12-26	4.6200	4.6200	4.6100	4.6100	-1.285%	7	65	-32.321%
2025-12-24	4.6600	4.6700	4.6600	4.6700	+8.858%	3	68	-33.191%
2025-12-22	4.7900	4.7900	4.2900	4.2900	-16.699%	9	71	-27.273%
2025-12-03	5.1500	5.1500	5.1500	5.1500	-4.630%	3	71	-39.417%
2025-12-02	5.4000	5.6900	5.2000	5.4000	+30.751%	36	68	-42.222%
2025-11-19	4.1300	4.1300	4.1300	4.1300	-17.400%	2	55	-24.455%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-10.714%	1	55	-37.600%
2025-11-12	5.6000	5.6000	5.6000	5.6000	+6.667%	1	55	-44.286%
2025-11-06	5.2500	5.2500	5.2500	5.2500	-9.949%	1	55	-40.571%
2025-11-05	5.8400	5.8400	5.8300	5.8300	-10.445%	3	54	-46.484%
2025-10-31	6.5100	6.5100	6.5100	6.5100	+25.919%	3	54	-52.074%
2025-10-30	5.1700	5.1700	5.1700	5.1700	+5.510%	3	54	-39.652%
2025-10-28	4.8200	4.9400	4.8200	4.9000	+4.255%	12	51	-36.327%
2025-10-27	4.8000	4.8000	4.7000	4.7000	+15.764%	6	43	-33.617%
2025-10-23	4.0600	4.0600	4.0600	4.0600	+1.500%	1	43	-23.153%
2025-10-13	4.0000	4.0000	4.0000	4.0000	-23.664%	1	42	-22.000%
2025-10-02	5.2400	5.2400	5.2400	5.2400	-6.261%	3	42	-40.458%
2025-10-01	5.8000	5.8000	5.4800	5.5900	+11.800%	17	39	-44.186%
2025-09-29	5.2000	5.2000	5.0000	5.0000	+2.669%	20	25	-37.600%
2025-09-26	4.8700	4.8700	4.8700	4.8700	0.000%	5	5	-35.934%