Dark

MAGS20280121C75
MAGS Jan 21 2028 75.00 Call (MAGS280121C00075000)
option OPRA

EOD

Jul 23, 2026

6.10-18.667%(-1.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0000	6.1000	5.9700	6.1000	-18.667%	8	242	0.000%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-3.475%	3	235	-18.667%
2026-07-17	7.7000	7.7700	7.7000	7.7700	-9.651%	6	238	-21.493%
2026-07-16	8.4000	8.6000	8.4000	8.6000	+7.366%	4	232	-29.070%
2026-07-14	8.0100	8.0100	8.0100	8.0100	+0.125%	3	228	-23.845%
2026-07-13	8.2200	8.2200	8.0000	8.0000	+10.193%	8	225	-23.750%
2026-07-09	7.2600	7.2600	7.2600	7.2600	-4.974%	3	220	-15.978%
2026-07-06	7.3000	7.7000	7.3000	7.6400	+8.523%	6	217	-20.157%
2026-07-02	7.0400	7.0400	7.0400	7.0400	-8.571%	3	212	-13.352%
2026-07-01	7.5000	7.7500	7.5000	7.7000	+48.362%	8	212	-20.779%
2026-06-26	5.1900	5.1900	5.1900	5.1900	+10.191%	1	210	+17.534%
2026-06-25	5.1000	5.3000	4.7100	4.7100	-18.793%	34	210	+29.512%
2026-06-24	6.6000	6.6000	5.8000	5.8000	-9.375%	31	211	+5.172%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-3.323%	5	193	-4.688%
2026-06-22	6.5500	6.6200	6.5500	6.6200	-0.301%	5	188	-7.855%
2026-06-18	6.6400	6.6400	6.6400	6.6400	-11.467%	1	183	-8.133%
2026-06-16	7.5000	7.5000	7.5000	7.5000	+13.636%	4	183	-18.667%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-3.650%	10	179	-7.576%
2026-06-10	6.8500	6.8500	6.8500	6.8500	-0.725%	3	169	-10.949%
2026-06-09	7.7700	7.7700	6.8000	6.9000	-11.765%	15	166	-11.594%
2026-06-08	7.6000	8.0000	7.6000	7.8200	-1.013%	19	176	-21.995%
2026-06-05	7.4300	8.3500	7.4300	7.9000	-5.502%	10	162	-22.785%
2026-06-04	8.3600	8.3600	8.3600	8.3600	-11.064%	2	160	-27.033%
2026-06-01	9.4000	9.4000	9.4000	9.4000	+1.402%	1	160	-35.106%
2026-05-29	9.2700	9.2700	9.2700	9.2700	-5.408%	2	160	-34.196%
2026-05-28	9.8000	9.8000	9.8000	9.8000	+6.061%	4	162	-37.755%
2026-05-26	9.4000	9.4000	9.2400	9.2400	-0.965%	38	172	-33.983%
2026-05-22	9.3300	9.3300	9.3300	9.3300	+4.831%	1	193	-34.620%
2026-05-21	8.8000	8.9000	8.8000	8.9000	+14.249%	38	193	-31.461%
2026-05-19	8.7400	8.7400	7.7900	7.7900	-25.810%	4	193	-21.694%
2026-05-18	10.5000	10.5000	10.5000	10.5000	+15.385%	1	189	-41.905%
2026-05-15	9.0500	9.1000	9.0500	9.1000	-0.546%	2	189	-32.967%
2026-05-13	9.1500	9.1500	9.1500	9.1500	+3.390%	1	190	-33.333%
2026-05-07	9.2000	9.2000	8.8500	8.8500	+4.118%	3	190	-31.073%
2026-05-06	8.3500	8.5500	8.3500	8.5000	0.000%	10	189	-28.235%
2026-05-04	8.5000	8.5000	8.5000	8.5000	+8.974%	1	189	-28.235%
2026-05-01	7.8000	7.8000	7.8000	7.8000	-2.500%	20	208	-21.795%
2026-04-30	7.4000	8.0000	7.1000	8.0000	0.000%	75	208	-23.750%
2026-04-27	8.0000	8.0000	8.0000	8.0000	-0.621%	1	138	-23.750%
2026-04-24	8.0500	8.0500	8.0500	8.0500	+1.899%	5	138	-24.224%
2026-04-22	7.7500	8.0000	7.7500	7.9000	+6.040%	6	134	-22.785%
2026-04-20	7.4100	7.5300	7.4100	7.4500	+7.815%	8	134	-18.121%
2026-04-15	6.2500	6.9100	6.2500	6.9100	+15.167%	3	135	-11.722%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+21.212%	1	135	+1.667%
2026-04-09	4.9500	4.9500	4.9500	4.9500	+30.263%	3	135	+23.232%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-7.317%	6	132	+60.526%
2026-04-06	4.2000	4.2000	4.1000	4.1000	-6.818%	10	126	+48.780%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-26.667%	5	116	+38.636%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+67.131%	1	116	+1.667%
2026-03-27	3.5900	3.6000	3.5800	3.5900	-12.010%	7	116	+69.916%
2026-03-26	4.0500	4.0800	4.0500	4.0800	-15.876%	4	118	+49.510%
2026-03-25	4.6500	4.8500	4.6500	4.8500	-6.551%	6	117	+25.773%
2026-03-23	5.1900	5.1900	5.1900	5.1900	+4.008%	1	111	+17.534%
2026-03-19	4.9900	4.9900	4.9900	4.9900	-15.424%	1	110	+22.244%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-0.169%	4	110	+3.390%
2026-03-10	5.9000	5.9100	5.9000	5.9100	+10.467%	2	107	+3.215%
2026-03-06	5.3500	5.3500	5.3500	5.3500	-0.187%	3	105	+14.019%
2026-03-05	5.3600	5.3600	5.3600	5.3600	-13.269%	1	102	+13.806%
2026-03-04	6.1800	6.1800	6.1800	6.1800	-1.905%	5	101	-1.294%
2026-02-20	6.3000	6.3000	6.3000	6.3000	+15.809%	5	101	-3.175%
2026-02-17	5.4400	5.4400	5.4400	5.4400	+6.667%	3	96	+12.132%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-24.444%	175	93	+19.608%
2026-02-10	6.7500	6.7500	6.7500	6.7500	+3.846%	1	242	-9.630%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-23.977%	25	241	-6.154%
2026-02-02	8.5500	8.5500	8.5500	8.5500	-4.255%	10	216	-28.655%
2026-01-27	8.9300	8.9300	8.9300	8.9300	-2.935%	2	206	-31.691%
2026-01-26	9.2000	9.2000	9.2000	9.2000	+22.667%	5	206	-33.696%
2026-01-21	7.5000	7.5000	7.5000	7.5000	-1.316%	1	206	-18.667%
2026-01-20	7.0000	7.6000	7.0000	7.6000	-11.319%	9	207	-19.737%
2026-01-16	8.5700	8.5700	8.5700	8.5700	+2.635%	3	199	-28.821%
2026-01-15	8.3500	8.3500	8.3500	8.3500	-8.342%	2	199	-26.946%
2026-01-13	9.1100	9.1100	9.1100	9.1100	-0.219%	1	199	-33.041%
2026-01-05	9.1300	9.1300	9.1300	9.1300	-1.190%	2	198	-33.187%
2025-12-31	9.2400	9.2400	9.2400	9.2400	-0.324%	2	198	-33.983%
2025-12-30	9.2700	9.2700	9.2700	9.2700	-7.761%	2	198	-34.196%
2025-12-26	10.0500	10.0500	10.0500	10.0500	-2.427%	10	198	-39.303%
2025-12-22	10.3000	10.3000	10.3000	10.3000	+11.111%	10	188	-40.777%
2025-12-15	9.2700	9.2700	9.2700	9.2700	-7.853%	1	178	-34.196%
2025-12-01	10.0600	10.0600	10.0600	10.0600	+1.925%	1	178	-39.364%
2025-11-20	9.8700	9.8700	9.8700	9.8700	-13.345%	1	177	-38.197%
2025-11-04	11.3900	11.3900	11.3900	11.3900	-2.816%	1	177	-46.444%
2025-10-29	11.7200	11.7200	11.7200	11.7200	+11.513%	2	177	-47.952%
2025-10-27	10.5100	10.5100	10.5100	10.5100	+0.095%	2	177	-41.960%
2025-10-07	10.5000	10.5000	10.5000	10.5000	+0.095%	175	177	-41.905%
2025-10-01	10.3200	10.4900	10.3200	10.4900	+7.922%	4	6	-41.849%
2025-09-26	9.7200	9.7200	9.7200	9.7200	0.000%	2	2	-37.243%