Dark

MAGS20280121C64
MAGS Jan 21 2028 64.00 Call (MAGS280121C00064000)
option OPRA

EOD

Jul 23, 2026

10.50-13.580%(-1.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.0000	11.0000	10.5000	10.5000	-13.580%	4	474	0.000%
2026-07-22	12.1500	12.1500	12.1500	12.1500	-13.214%	100	473	-13.580%
2026-07-16	14.0000	14.0000	14.0000	14.0000	+2.190%	1	473	-25.000%
2026-07-15	13.7000	13.7000	13.7000	13.7000	+1.481%	1	474	-23.358%
2026-07-13	13.5000	13.5000	13.5000	13.5000	+13.445%	2	474	-22.222%
2026-07-09	11.9000	11.9000	11.9000	11.9000	-7.752%	20	474	-11.765%
2026-07-07	13.0000	13.0000	12.9000	12.9000	-0.693%	2	474	-18.605%
2026-07-01	12.7500	12.9900	12.7500	12.9900	+7.355%	8	474	-19.169%
2026-06-30	11.3000	12.1000	11.3000	12.1000	+17.476%	12	470	-13.223%
2026-06-26	10.3000	10.3000	10.3000	10.3000	-1.905%	1	469	+1.942%
2026-06-24	11.5000	11.5000	10.5000	10.5000	-11.092%	14	469	0.000%
2026-06-22	11.8100	11.8100	11.8100	11.8100	+3.325%	1	468	-11.092%
2026-06-18	11.4300	11.4300	11.4300	11.4300	-5.771%	1	468	-8.136%
2026-06-17	12.1300	12.1300	12.1300	12.1300	+1.933%	1	468	-13.438%
2026-06-15	12.9800	13.0000	11.9000	11.9000	+0.847%	13	468	-11.765%
2026-06-12	12.0000	12.0000	10.2000	11.8000	-0.840%	14	465	-11.017%
2026-06-11	11.8000	11.9000	11.8000	11.9000	-10.861%	2	459	-11.765%
2026-06-09	13.6000	13.6000	13.3500	13.3500	-0.373%	2	459	-21.348%
2026-06-08	13.4000	13.4000	13.4000	13.4000	+2.290%	2	459	-21.642%
2026-06-05	13.6700	13.6700	13.1000	13.1000	-9.028%	12	459	-19.847%
2026-06-03	13.9000	14.5000	13.9000	14.4000	-9.434%	4	461	-27.083%
2026-06-01	15.9000	15.9000	15.9000	15.9000	-1.181%	1	463	-33.962%
2026-05-29	16.0900	16.0900	16.0900	16.0900	+0.562%	2	463	-34.742%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+3.896%	2	463	-34.375%
2026-05-27	15.0000	15.4000	14.9500	15.4000	-3.145%	10	463	-31.818%
2026-05-26	15.9000	15.9000	15.9000	15.9000	+0.633%	2	462	-33.962%
2026-05-15	15.7000	15.8000	15.2500	15.8000	+5.404%	6	460	-33.544%
2026-05-13	14.9200	15.6000	14.9000	14.9900	+5.563%	39	460	-29.953%
2026-05-12	14.2000	14.2000	14.2000	14.2000	-4.698%	4	476	-26.056%
2026-05-08	14.9000	14.9000	14.9000	14.9000	+2.759%	100	476	-29.530%
2026-05-06	13.6700	14.5000	13.6700	14.5000	+7.807%	4	477	-27.586%
2026-05-05	13.4500	13.4500	13.4500	13.4500	+0.373%	1	477	-21.933%
2026-05-04	13.4000	13.4000	13.4000	13.4000	+10.744%	1	477	-21.642%
2026-04-30	12.8800	12.9000	12.1000	12.1000	-6.923%	20	477	-13.223%
2026-04-28	13.0000	13.0000	13.0000	13.0000	+4.839%	10	476	-19.231%
2026-04-23	12.4000	12.4000	12.4000	12.4000	+9.735%	2	476	-15.323%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-13.077%	1	476	-7.080%
2026-04-20	12.5000	13.0000	12.5000	13.0000	-1.515%	57	476	-19.231%
2026-04-17	12.7000	13.2000	12.7000	13.2000	+3.448%	4	455	-20.455%
2026-04-16	12.3900	12.7600	12.3900	12.7600	+4.590%	6	452	-17.712%
2026-04-15	11.5400	12.3000	11.5400	12.2000	+13.488%	13	453	-13.934%
2026-04-14	10.3000	10.7500	10.2900	10.7500	+18.132%	5	449	-2.326%
2026-04-10	9.1000	9.1000	9.1000	9.1000	+9.639%	2	449	+15.385%
2026-04-06	7.9000	8.3000	7.9000	8.3000	+19.253%	22	449	+26.506%
2026-03-30	6.8900	6.9600	6.8900	6.9600	+1.163%	4	449	+50.862%
2026-03-27	6.8800	6.8800	6.8800	6.8800	-20.737%	1	449	+52.616%
2026-03-20	8.5800	8.6800	8.5800	8.6800	-10.515%	8	448	+20.968%
2026-03-17	9.7000	9.7000	9.7000	9.7000	-4.621%	10	454	+8.247%
2026-03-16	9.7600	10.2000	9.7500	10.1700	+4.845%	15	454	+3.245%
2026-03-12	9.7000	9.7000	9.7000	9.7000	-11.253%	10	443	+8.247%
2026-03-11	10.9800	11.2000	10.8700	10.9300	-1.532%	11	443	-3.934%
2026-03-10	11.1000	11.1000	11.1000	11.1000	-1.770%	5	432	-5.405%
2026-03-04	10.9300	11.3000	10.9000	11.3000	+16.255%	10	429	-7.080%
2026-03-03	9.9000	9.9000	9.7200	9.7200	-4.892%	10	428	+8.025%
2026-03-02	10.2300	10.2300	10.2200	10.2200	-4.217%	10	428	+2.740%
2026-02-19	10.6700	10.6700	10.6700	10.6700	+5.644%	1	437	-1.593%
2026-02-13	10.1000	10.1000	10.1000	10.1000	-12.174%	10	436	+3.960%
2026-02-11	11.0000	11.6400	11.0000	11.5000	-3.361%	29	443	-8.696%
2026-02-10	11.9000	11.9000	11.9000	11.9000	-0.335%	10	421	-11.765%
2026-02-09	11.0100	11.9400	11.0100	11.9400	+5.664%	2	411	-12.060%
2026-02-06	11.0000	11.3000	10.9100	11.3000	-0.964%	8	410	-7.080%
2026-02-05	11.2400	11.7000	11.2000	11.4100	-8.353%	5	402	-7.975%
2026-02-04	12.4500	12.4500	12.4500	12.4500	-4.231%	1	397	-15.663%
2026-02-03	13.0000	13.0000	13.0000	13.0000	-6.137%	4	396	-19.231%
2026-02-02	13.8500	13.8500	13.8500	13.8500	+0.581%	1	396	-24.188%
2026-01-27	13.7700	13.7700	13.7700	13.7700	+2.761%	2	395	-23.747%
2026-01-23	13.4000	13.4000	13.4000	13.4000	+1.901%	2	397	-21.642%
2026-01-22	13.1500	13.1500	13.1500	13.1500	+4.531%	2	397	-20.152%
2026-01-21	12.0200	12.5800	12.0200	12.5800	+5.981%	11	396	-16.534%
2026-01-20	12.3000	12.3000	11.8700	11.8700	-19.797%	3	386	-11.542%
2026-01-12	14.7000	14.8000	14.7000	14.8000	+8.029%	2	383	-29.054%
2026-01-08	13.7000	13.7000	13.7000	13.7000	-3.521%	2	382	-23.358%
2026-01-05	13.9500	14.2800	13.9000	14.2000	-1.045%	6	367	-26.056%
2025-12-31	14.3500	14.3500	14.3500	14.3500	-6.818%	10	367	-26.829%
2025-12-29	15.1000	15.4000	14.4000	15.4000	-1.911%	6	367	-31.818%
2025-12-26	15.7000	15.7000	15.7000	15.7000	+1.290%	1	367	-33.121%
2025-12-22	15.5000	15.5000	15.5000	15.5000	+6.164%	1	367	-32.258%
2025-12-17	14.6000	14.6000	14.6000	14.6000	-5.806%	2	367	-28.082%
2025-12-11	15.5000	15.5000	15.5000	15.5000	-3.727%	2	367	-32.258%
2025-12-09	16.1000	16.1000	16.1000	16.1000	+0.625%	1	367	-34.783%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+0.629%	1	367	-34.375%
2025-12-03	15.9000	15.9000	15.9000	15.9000	+5.298%	68	368	-33.962%
2025-11-25	15.1000	15.1000	15.1000	15.1000	+10.219%	36	376	-30.464%
2025-11-20	13.6700	13.7000	13.6700	13.7000	0.000%	108	340	-23.358%
2025-11-18	14.0000	14.0000	13.7000	13.7000	-5.971%	69	232	-23.358%
2025-11-14	14.5700	14.5700	14.5700	14.5700	+3.333%	100	163	-27.934%
2025-11-13	14.1000	14.1000	14.1000	14.1000	-15.569%	1	63	-25.532%
2025-11-10	16.0000	16.7000	16.0000	16.7000	+4.375%	60	64	-37.126%
2025-11-07	15.4000	16.0000	15.4000	16.0000	-3.030%	51	74	-34.375%
2025-11-05	16.5000	16.5000	16.5000	16.5000	+3.125%	1	24	-36.364%
2025-10-27	16.0000	16.0000	16.0000	16.0000	+11.111%	4	27	-34.375%
2025-10-13	14.6000	14.6000	14.4000	14.4000	+2.857%	3	27	-27.083%
2025-10-10	14.0000	14.0000	14.0000	14.0000	-7.100%	2	24	-25.000%
2025-09-30	15.0700	15.0700	15.0700	15.0700	-2.774%	1	22	-30.325%
2025-09-24	15.5000	15.5000	15.5000	15.5000	+2.041%	2	21	-32.258%
2025-09-23	15.1900	15.1900	15.1900	15.1900	+2.290%	1	19	-30.876%
2025-09-19	15.2000	15.2000	14.7000	14.8500	+6.071%	6	19	-29.293%
2025-09-18	14.0000	14.0000	14.0000	14.0000	+0.503%	10	14	-25.000%
2025-09-16	13.9300	13.9300	13.9300	13.9300	+3.185%	2	4	-24.623%
2025-09-15	14.4000	14.4000	13.5000	13.5000	0.000%	2	2	-22.222%