Dark

MAGS20270115C68
MAGS Jan 15 2027 68.00 Call (MAGS270115C00068000)
option OPRA

EOD

Jul 23, 2026

3.10-32.609%(-1.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1000	3.1000	3.1000	-32.609%	6	537	0.000%
2026-07-22	4.6000	4.6000	4.6000	4.6000	-4.167%	24	537	-32.609%
2026-07-21	4.8000	4.8000	4.8000	4.8000	-5.512%	20	561	-35.417%
2026-07-20	5.0800	5.0800	5.0800	5.0800	-0.392%	1	561	-38.976%
2026-07-17	5.1000	5.1000	5.1000	5.1000	-12.069%	113	560	-39.216%
2026-07-16	6.7000	6.7000	5.8000	5.8000	-6.300%	11	450	-46.552%
2026-07-15	6.1900	6.1900	6.1900	6.1900	+8.406%	9	450	-49.919%
2026-07-10	5.4000	5.7100	5.4000	5.7100	+18.958%	7	444	-45.709%
2026-07-09	4.3000	4.8000	4.3000	4.8000	+4.348%	21	444	-35.417%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-9.270%	3	444	-32.609%
2026-07-07	5.0700	5.0700	5.0700	5.0700	+7.188%	1	444	-38.856%
2026-07-06	4.5000	4.7300	4.5000	4.7300	+6.054%	6	443	-34.461%
2026-07-02	4.4600	4.4600	4.4600	4.4600	-24.407%	1	442	-30.493%
2026-07-01	5.1700	5.9000	5.1700	5.9000	+30.820%	3	442	-47.458%
2026-06-30	4.3000	4.5100	4.3000	4.5100	+33.828%	5	440	-31.264%
2026-06-26	3.1700	3.3700	3.1200	3.3700	+12.333%	8	440	-8.012%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-30.233%	33	436	+3.333%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-5.495%	4	403	-27.907%
2026-06-22	4.5000	4.5500	4.5000	4.5500	-21.552%	4	403	-31.868%
2026-06-15	5.8000	5.8000	5.8000	5.8000	+25.000%	20	399	-46.552%
2026-06-12	4.6400	4.6400	4.6400	4.6400	-20.684%	1	379	-33.190%
2026-06-08	5.8500	5.8500	5.8500	5.8500	-12.294%	1	379	-47.009%
2026-06-05	6.6700	6.6700	6.6700	6.6700	-3.613%	2	378	-53.523%
2026-06-04	6.9200	6.9200	6.9200	6.9200	+1.170%	2	378	-55.202%
2026-06-03	6.9000	6.9000	6.8400	6.8400	-17.191%	4	380	-54.678%
2026-05-29	8.2600	8.2600	8.2600	8.2600	+0.732%	2	383	-62.470%
2026-05-28	8.2000	8.2000	8.2000	8.2000	+0.613%	1	385	-62.195%
2026-05-27	7.3900	8.1500	7.3900	8.1500	+11.644%	3	385	-61.963%
2026-05-19	6.9000	7.3000	6.9000	7.3000	-5.195%	6	388	-57.534%
2026-05-18	7.8000	7.8000	7.7000	7.7000	+8.298%	2	393	-59.740%
2026-05-12	7.1700	7.2000	7.0100	7.1100	-11.457%	398	393	-56.399%
2026-05-11	8.1600	8.1600	8.0300	8.0300	+6.358%	15	398	-61.395%
2026-05-07	7.5500	7.5500	7.5500	7.5500	+27.750%	1	446	-58.940%
2026-05-06	5.9100	5.9100	5.9100	5.9100	-13.596%	1	445	-47.547%
2026-05-05	6.8400	6.8400	6.8400	6.8400	+33.594%	5	445	-54.678%
2026-04-30	5.1200	5.1200	5.1200	5.1200	-15.372%	13	445	-39.453%
2026-04-24	6.3900	6.3900	6.0500	6.0500	-2.419%	31	451	-48.760%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+2.990%	2	435	-50.000%
2026-04-20	5.7000	6.0400	5.7000	6.0200	+11.896%	410	435	-48.505%
2026-04-15	5.0500	5.3800	5.0500	5.3800	+16.957%	12	62	-42.379%
2026-04-14	4.5500	4.6000	4.5500	4.6000	+54.882%	6	56	-32.609%
2026-04-09	2.9700	3.1000	2.9700	2.9700	-6.309%	12	57	+4.377%
2026-04-08	3.1700	3.1700	3.1700	3.1700	+17.407%	2	49	-2.208%
2026-04-06	2.6900	2.7000	2.6900	2.7000	+27.358%	2	47	+14.815%
2026-03-30	2.1200	2.1200	2.1200	2.1200	-33.750%	3	47	+46.226%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-17.313%	1	44	-3.125%
2026-03-18	4.0200	4.0200	3.8700	3.8700	-5.610%	2	44	-19.897%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-9.292%	1	45	-24.390%
2026-03-05	4.5200	4.5200	4.5200	4.5200	-12.062%	2	44	-31.416%
2026-02-26	5.1400	5.1400	5.1400	5.1400	+2.800%	2	42	-39.689%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+3.306%	1	40	-38.000%
2026-02-13	4.8400	4.8400	4.8400	4.8400	-19.064%	2	37	-35.950%
2026-02-12	5.9800	5.9800	5.9800	5.9800	-20.584%	1	37	-48.161%
2026-01-27	7.5300	7.5300	7.5300	7.5300	+5.021%	2	37	-58.831%
2026-01-14	7.1700	7.1700	7.1700	7.1700	-4.400%	1	37	-56.764%
2026-01-08	7.5000	7.5000	7.5000	7.5000	-6.250%	1	38	-58.667%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-1.235%	1	38	-61.250%
2025-12-30	8.1000	8.1000	8.1000	8.1000	-5.814%	15	37	-61.728%
2025-12-29	8.8400	8.8900	8.6000	8.6000	-4.444%	6	42	-63.953%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+3.567%	1	40	-65.556%
2025-12-22	8.6900	8.6900	8.6900	8.6900	+4.072%	15	26	-64.327%
2025-12-18	8.3500	8.3500	8.3500	8.3500	+19.286%	2	26	-62.874%
2025-11-21	7.0000	7.0000	7.0000	7.0000	-19.540%	1	26	-55.714%
2025-11-17	8.7000	8.7000	8.7000	8.7000	-14.706%	2	26	-64.368%
2025-11-10	10.2000	10.2000	10.2000	10.2000	-12.069%	2	28	-69.608%
2025-11-03	11.6000	11.6000	11.6000	11.6000	+4.882%	1	29	-73.276%
2025-10-31	11.0600	11.0600	11.0600	11.0600	+5.333%	1	29	-71.971%
2025-10-30	10.5000	10.5000	10.5000	10.5000	-4.545%	1	29	-70.476%
2025-10-29	11.0000	11.0000	11.0000	11.0000	+2.804%	15	28	-71.818%
2025-10-28	10.0000	10.7000	10.0000	10.7000	+12.632%	2	36	-71.028%
2025-10-27	9.7200	9.7200	9.5000	9.5000	+8.077%	4	38	-67.368%
2025-10-24	8.7900	8.7900	8.7900	8.7900	+10.845%	15	38	-64.733%
2025-10-21	7.9300	7.9300	7.9300	7.9300	-11.397%	2	30	-60.908%
2025-10-02	8.9800	8.9800	8.9500	8.9500	+1.705%	4	32	-65.363%
2025-09-29	8.8000	8.8000	8.8000	8.8000	+3.651%	1	33	-64.773%
2025-09-26	8.7200	8.7200	8.4000	8.4900	+1.313%	9	33	-63.486%
2025-09-25	8.8000	8.8000	8.3800	8.3800	-3.121%	21	33	-63.007%
2025-09-24	9.7000	9.7000	8.6500	8.6500	-0.115%	8	33	-64.162%
2025-09-23	8.8800	8.8800	8.6600	8.6600	-4.835%	6	34	-64.203%
2025-09-22	9.2300	9.2300	9.1000	9.1000	+4.478%	5	32	-65.934%
2025-09-19	8.5800	8.7100	8.5800	8.7100	+4.562%	3	29	-64.409%
2025-09-18	8.3300	8.3300	8.3300	8.3300	-2.000%	2	28	-62.785%
2025-09-16	8.5000	8.5000	8.5000	8.5000	+7.595%	6	26	-63.529%
2025-09-15	8.0000	8.0000	7.9000	7.9000	0.000%	21	21	-60.759%