Dark

MAGS20270115C64
MAGS Jan 15 2027 64.00 Call (MAGS270115C00064000)
option OPRA

EOD

Jul 23, 2026

5.00-29.577%(-2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1500	5.1500	5.0000	5.0000	-29.577%	2	298	0.000%
2026-07-20	7.1000	7.1000	7.1000	7.1000	-18.857%	5	297	-29.577%
2026-07-16	8.7500	8.7500	8.7500	8.7500	+9.375%	3	297	-42.857%
2026-07-13	8.0000	8.0000	8.0000	8.0000	+12.676%	30	300	-37.500%
2026-07-09	7.1000	7.1000	7.1000	7.1000	-1.389%	2	306	-29.577%
2026-07-08	7.2000	7.2000	7.2000	7.2000	-2.041%	2	308	-30.556%
2026-07-07	7.3500	7.3500	7.3500	7.3500	+4.850%	1	306	-31.973%
2026-07-06	6.6300	7.0100	6.6300	7.0100	-6.906%	2	306	-28.673%
2026-07-01	6.9000	7.8000	6.9000	7.5300	+12.388%	116	309	-33.599%
2026-06-30	6.3000	6.7000	6.2500	6.7000	+6.181%	27	303	-25.373%
2026-06-29	5.3500	6.3500	5.3500	6.3100	+45.057%	79	292	-20.761%
2026-06-25	4.8000	4.8000	4.3500	4.3500	-30.952%	7	261	+14.943%
2026-06-23	6.1000	6.5000	6.1000	6.3000	-3.077%	15	268	-20.635%
2026-06-11	6.8000	6.8000	6.5000	6.5000	-22.434%	42	254	-23.077%
2026-06-08	8.5000	8.5000	8.3500	8.3800	-11.882%	4	213	-40.334%
2026-06-03	9.5700	9.5800	9.5100	9.5100	-3.452%	4	212	-47.424%
2026-06-02	9.8500	9.8500	9.8500	9.8500	-3.620%	2	212	-49.239%
2026-05-27	10.2200	10.2200	10.2200	10.2200	+0.690%	2	212	-51.076%
2026-05-26	10.1500	10.1500	10.1500	10.1500	-9.778%	2	212	-50.739%
2026-05-14	11.2500	11.2500	11.2500	11.2500	+15.266%	10	212	-55.556%
2026-05-12	9.7600	9.7600	9.7600	9.7600	-9.294%	20	215	-48.770%
2026-05-11	10.1000	10.7600	10.1000	10.7600	+1.509%	12	215	-53.532%
2026-05-08	10.6000	10.6000	10.6000	10.6000	+3.922%	10	246	-52.830%
2026-05-07	10.2000	10.2000	10.1000	10.2000	+15.909%	13	236	-50.980%
2026-05-04	8.8000	8.8000	8.8000	8.8000	0.000%	10	226	-43.182%
2026-05-01	8.8000	8.8000	8.8000	8.8000	+11.392%	10	236	-43.182%
2026-04-30	7.9400	7.9700	7.9000	7.9000	-9.404%	7	236	-36.709%
2026-04-24	8.7200	8.7200	8.7200	8.7200	+3.195%	1	229	-42.661%
2026-04-22	8.4500	8.4500	8.4500	8.4500	+4.709%	1	230	-40.828%
2026-04-20	8.4000	8.4000	8.0700	8.0700	-4.497%	2	230	-38.042%
2026-04-17	8.4500	8.4500	8.4500	8.4500	+8.333%	4	229	-40.828%
2026-04-16	7.3000	7.8000	7.3000	7.8000	+1.036%	3	227	-35.897%
2026-04-15	7.0000	7.7300	7.0000	7.7200	+16.440%	8	227	-35.233%
2026-04-14	6.3300	6.7000	6.3300	6.6300	+27.746%	8	225	-24.585%
2026-04-10	5.2500	5.2500	5.1900	5.1900	+10.426%	2	227	-3.661%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+2.174%	1	228	+6.383%
2026-04-01	4.1700	4.6000	4.1700	4.6000	+50.327%	13	228	+8.696%
2026-03-27	3.5000	3.5000	3.0600	3.0600	-20.519%	5	226	+63.399%
2026-03-26	4.0000	4.0000	3.8500	3.8500	-25.532%	159	221	+29.870%
2026-03-23	4.9500	5.1700	4.9500	5.1700	-7.679%	3	63	-3.288%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-10.400%	1	61	-10.714%
2026-03-06	6.2500	6.2500	6.2500	6.2500	-1.730%	1	60	-20.000%
2026-03-02	6.3600	6.3600	6.3600	6.3600	-8.489%	1	60	-21.384%
2026-02-25	6.9500	6.9500	6.9500	6.9500	+1.312%	20	60	-28.058%
2026-02-23	6.8600	6.8600	6.8600	6.8600	-15.309%	1	60	-27.114%
2026-02-09	8.0000	8.1000	8.0000	8.1000	+4.516%	2	61	-38.272%
2026-02-05	7.7500	7.7500	7.7500	7.7500	-8.824%	1	63	-35.484%
2026-01-20	8.5000	8.5000	8.5000	8.5000	-24.712%	20	63	-41.176%
2025-12-22	11.2900	11.2900	11.2900	11.2900	+8.349%	1	43	-55.713%
2025-12-18	10.4200	10.4200	10.4200	10.4200	-0.382%	1	43	-52.015%
2025-12-16	10.4600	10.4600	10.4600	10.4600	-9.043%	15	43	-52.199%
2025-12-09	11.2500	11.5000	11.2500	11.5000	+4.545%	6	28	-56.522%
2025-12-08	11.0000	11.0000	11.0000	11.0000	-7.563%	1	29	-54.545%
2025-12-05	11.9000	11.9000	11.9000	11.9000	0.000%	1	30	-57.983%
2025-12-04	11.9000	11.9000	11.9000	11.9000	+3.478%	1	31	-57.983%
2025-12-03	11.5000	11.5000	11.5000	11.5000	+4.545%	1	31	-56.522%
2025-12-01	10.9400	11.0000	10.9400	11.0000	+2.804%	4	30	-54.545%
2025-11-25	10.9000	10.9000	10.7000	10.7000	0.000%	2	32	-53.271%
2025-11-24	10.5000	10.7000	10.5000	10.7000	+13.830%	5	31	-53.271%
2025-11-21	9.4000	9.4000	9.4000	9.4000	-1.571%	1	31	-46.809%
2025-11-20	10.8000	10.8000	9.5500	9.5500	-9.906%	101	31	-47.644%
2025-11-19	10.8700	10.8700	10.1100	10.6000	+8.384%	3	111	-52.830%
2025-11-18	9.7800	9.7800	9.7800	9.7800	-19.174%	1	109	-48.875%
2025-11-17	12.1000	12.1000	12.1000	12.1000	+16.346%	1	108	-58.678%
2025-11-14	11.0000	11.0000	10.3200	10.4000	-11.111%	102	107	-51.923%
2025-11-12	12.2700	12.2700	11.7000	11.7000	-2.905%	2	204	-57.265%
2025-11-11	12.5500	12.5500	12.0500	12.0500	-0.578%	2	204	-58.506%
2025-11-10	12.1200	12.1200	12.1200	12.1200	+11.295%	5	204	-58.746%
2025-11-07	11.3000	11.3000	10.8900	10.8900	-14.252%	2	207	-54.086%
2025-10-30	12.7000	12.7000	12.7000	12.7000	+17.051%	2	207	-60.630%
2025-10-24	10.8500	10.8500	10.8500	10.8500	+3.333%	1	207	-53.917%
2025-10-13	10.5000	10.5000	10.5000	10.5000	-6.334%	1	208	-52.381%
2025-10-09	11.2100	11.2100	11.2100	11.2100	+4.766%	1	207	-55.397%
2025-10-08	10.7000	10.7000	10.7000	10.7000	-3.167%	2	207	-53.271%
2025-09-29	11.3000	11.3000	11.0500	11.0500	+2.315%	3	209	-54.751%
2025-09-26	10.6700	10.8000	10.6700	10.8000	+3.349%	16	210	-53.704%
2025-09-25	10.4500	10.4500	10.4500	10.4500	-1.508%	1	216	-52.153%
2025-09-24	11.0500	11.3000	10.6100	10.6100	-5.268%	5	223	-52.875%
2025-09-22	10.7800	11.2000	10.7800	11.2000	+5.660%	10	219	-55.357%
2025-09-19	10.6000	10.6000	10.6000	10.6000	+6.000%	8	209	-52.830%
2025-09-17	10.0200	10.0200	10.0000	10.0000	-5.660%	201	209	-50.000%
2025-09-16	10.7000	10.7000	10.6000	10.6000	+6.000%	8	9	-52.830%
2025-09-15	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-50.000%