Dark

MAGS20270115C62
MAGS Jan 15 2027 62.00 Call (MAGS270115C00062000)
option OPRA

EOD

Jul 23, 2026

6.18-39.589%(-4.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.2000	6.2000	6.1800	6.1800	-39.589%	21	306	0.000%
2026-07-15	9.9500	10.2300	9.9500	10.2300	+8.830%	4	295	-39.589%
2026-07-10	9.4000	9.4000	9.4000	9.4000	+11.243%	2	296	-34.255%
2026-07-07	8.4500	8.4500	8.4500	8.4500	-3.977%	2	298	-26.864%
2026-07-06	7.9500	8.8000	7.9100	8.8000	+8.911%	15	298	-29.773%
2026-07-01	8.0800	8.0800	8.0800	8.0800	+7.733%	7	295	-23.515%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+19.048%	7	301	-17.600%
2026-06-26	5.5000	6.3000	5.5000	6.3000	+10.526%	17	301	-1.905%
2026-06-25	6.2000	6.2000	5.3000	5.7000	-12.977%	11	295	+8.421%
2026-06-24	6.5500	6.5500	6.5500	6.5500	-11.367%	6	298	-5.649%
2026-06-23	7.5600	7.5600	7.2500	7.3900	-11.497%	6	292	-16.373%
2026-06-09	8.3500	8.3500	8.3500	8.3500	-22.970%	2	286	-25.988%
2026-06-05	10.8400	10.8400	10.8400	10.8400	-11.870%	1	284	-42.989%
2026-06-01	12.3000	12.3000	12.3000	12.3000	-3.073%	2	285	-49.756%
2026-05-29	12.5000	12.6900	12.5000	12.6900	-0.079%	6	285	-51.300%
2026-05-28	12.7000	12.7000	12.7000	12.7000	+8.269%	3	285	-51.339%
2026-05-27	11.8000	11.9000	11.7300	11.7300	+2.000%	10	288	-47.315%
2026-05-26	11.9000	11.9000	11.5000	11.5000	+0.877%	5	287	-46.261%
2026-05-19	11.3000	11.4000	11.3000	11.4000	-8.065%	20	288	-45.789%
2026-05-18	12.4000	12.4000	12.4000	12.4000	-4.615%	4	307	-50.161%
2026-05-14	13.0000	13.0000	13.0000	13.0000	+1.721%	1	307	-52.462%
2026-05-13	12.7800	12.7800	12.7800	12.7800	+11.130%	1	318	-51.643%
2026-05-12	11.5000	11.5000	11.5000	11.5000	-1.288%	5	318	-46.261%
2026-05-11	11.8000	11.8000	11.4000	11.6500	-3.078%	15	318	-46.953%
2026-05-08	12.0200	12.0200	12.0200	12.0200	+4.069%	1	382	-48.586%
2026-05-07	11.5500	11.5500	11.5500	11.5500	+11.272%	5	382	-46.494%
2026-04-27	10.3800	10.3800	10.3800	10.3800	+5.381%	1	388	-40.462%
2026-04-24	9.8500	9.8500	9.8500	9.8500	+2.391%	1	388	-37.259%
2026-04-23	9.3000	9.6200	9.3000	9.6200	+3.330%	5	388	-35.759%
2026-04-20	9.7500	9.7600	9.0000	9.3100	-5.482%	388	386	-33.620%
2026-04-17	9.8500	9.8500	9.8500	9.8500	+12.187%	10	447	-37.259%
2026-04-16	8.7800	8.7800	8.7800	8.7800	-2.444%	1	447	-29.613%
2026-04-15	8.4000	9.1000	8.3000	9.0000	+13.924%	38	448	-31.333%
2026-04-14	7.3000	8.0300	7.3000	7.9000	+25.796%	34	480	-21.772%
2026-04-13	6.1200	6.2800	6.1200	6.2800	-2.937%	10	500	-1.592%
2026-04-10	6.5000	6.5000	6.2500	6.4700	+6.066%	183	500	-4.482%
2026-04-09	6.0000	6.1000	6.0000	6.1000	+3.390%	47	324	+1.311%
2026-04-08	6.2000	6.2000	5.7000	5.9000	+28.261%	256	279	+4.746%
2026-04-07	4.7400	4.8300	4.6000	4.6000	-9.804%	6	79	+34.348%
2026-04-06	5.1000	5.1000	5.1000	5.1000	-7.273%	1	78	+21.176%
2026-04-01	5.2000	5.5000	5.2000	5.5000	+8.268%	18	77	+12.364%
2026-03-31	5.0800	5.0800	5.0800	5.0800	+30.928%	3	77	+21.654%
2026-03-30	3.8800	3.8800	3.8800	3.8800	-0.767%	10	77	+59.278%
2026-03-27	4.2000	4.4000	3.9100	3.9100	-17.161%	4	69	+58.056%
2026-03-26	5.0000	5.0000	4.6000	4.7200	-16.755%	5	68	+30.932%
2026-03-25	5.6700	5.6700	5.6700	5.6700	+3.091%	1	68	+8.995%
2026-03-24	5.3500	5.5000	5.3500	5.5000	-5.983%	13	67	+12.364%
2026-03-23	5.8000	5.8500	5.8000	5.8500	-2.500%	3	67	+5.641%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-9.091%	2	68	+3.000%
2026-03-16	6.6000	6.6000	6.6000	6.6000	-6.383%	2	66	-6.364%
2026-03-12	7.0500	7.0500	7.0500	7.0500	-9.499%	1	66	-12.340%
2026-03-11	8.0000	8.0000	7.7900	7.7900	-2.625%	5	75	-20.668%
2026-03-10	7.9000	8.0000	7.9000	8.0000	+12.676%	3	76	-22.750%
2026-03-09	6.8300	7.1000	6.6500	7.1000	-1.389%	45	73	-12.958%
2026-03-06	7.3200	7.3200	7.2000	7.2000	-6.615%	6	92	-14.167%
2026-03-05	7.1000	7.7100	7.1000	7.7100	-0.388%	2	93	-19.844%
2026-03-04	7.5800	7.7800	7.5500	7.7400	+4.595%	9	94	-20.155%
2026-03-03	7.4000	7.4000	7.4000	7.4000	-1.333%	1	86	-16.486%
2026-03-02	7.5000	7.5000	7.5000	7.5000	-6.250%	1	86	-17.600%
2026-02-26	7.9300	8.0000	7.9300	8.0000	+4.575%	6	86	-22.750%
2026-02-24	7.8700	7.8700	7.6500	7.6500	+1.864%	11	83	-19.216%
2026-02-23	8.5000	8.5000	7.5100	7.5100	-0.266%	2	72	-17.710%
2026-02-19	7.6000	7.6000	7.5300	7.5300	-4.320%	4	73	-17.928%
2026-02-18	7.8700	7.8700	7.8700	7.8700	+10.070%	1	73	-21.474%
2026-02-17	7.1500	7.1500	7.1500	7.1500	-6.658%	2	72	-13.566%
2026-02-13	7.5000	7.6600	7.5000	7.6600	-11.954%	7	68	-19.321%
2026-02-11	8.7000	8.7000	8.7000	8.7000	+1.163%	1	68	-28.966%
2026-02-06	8.7000	8.7000	8.6000	8.6000	-4.444%	2	69	-28.140%
2026-01-21	9.0000	9.0000	9.0000	9.0000	-15.809%	1	68	-31.333%
2026-01-02	10.7000	10.8000	10.6000	10.6900	-10.394%	52	67	-42.189%
2025-12-17	11.9300	11.9300	11.9300	11.9300	+3.739%	1	34	-48.198%
2025-12-16	11.5000	11.5000	11.5000	11.5000	-4.643%	20	34	-46.261%
2025-12-11	13.7500	13.7500	11.9800	12.0600	-10.667%	10	34	-48.756%
2025-12-04	13.5000	13.5000	13.5000	13.5000	+31.068%	20	27	-54.222%
2025-11-21	10.4000	10.4500	10.3000	10.3000	-3.558%	5	7	-40.000%
2025-11-20	10.6800	10.6800	10.6800	10.6800	-5.487%	1	5	-42.135%
2025-11-18	11.3000	11.3000	11.3000	11.3000	-5.042%	1	4	-45.310%
2025-11-13	11.9000	11.9000	11.9000	11.9000	+1.105%	1	4	-48.067%
2025-10-21	11.7700	11.7700	11.7700	11.7700	+6.036%	1	4	-47.494%
2025-10-14	11.1000	11.1000	11.1000	11.1000	-3.478%	2	4	-44.324%
2025-09-25	11.5000	11.5000	11.5000	11.5000	-4.167%	2	2	-46.261%
2025-09-23	11.9500	12.0000	11.9500	12.0000	0.000%	2	2	-48.500%