Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAGS20260807P70
MAGS Aug 7 2026 70.00 Put (MAGS260807P00070000)
option OPRA

EOD
Jul 23, 2026
5.91+136.400%(+3.41)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		5.91005.91005.91005.9100+136.400%110.000%
2026-07-16		2.50002.50002.50002.5000+8.696%13+136.400%
2026-07-15		2.27002.30002.27002.3000-26.518%23+156.957%
2026-07-13		3.13003.13003.13003.13000.000%22+88.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC