Dark

Check out our API

MAGS20260807P67
MAGS Aug 7 2026 67.00 Put (MAGS260807P00067000)
option OPRA

EOD

Jul 23, 2026

3.93+145.625%(+2.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9300	3.9300	3.9300	3.9300	+145.625%	1	39	0.000%
2026-07-20	1.6000	1.6000	1.6000	1.6000	+45.455%	2	40	+145.625%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-4.348%	8	38	+257.273%
2026-07-15	1.3000	1.3000	1.1500	1.1500	-47.727%	18	38	+241.739%
2026-07-07	2.2500	2.2500	2.0500	2.2000	0.000%	28	28	+78.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC