Dark

Check out our Level2View

MAGS20260807P66
MAGS Aug 7 2026 66.00 Put (MAGS260807P00066000)
option OPRA

EOD

Jul 23, 2026

2.53+87.407%(+1.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6200	2.6200	2.5300	2.5300	+87.407%	10	52	0.000%
2026-07-22	1.2800	1.3500	1.2800	1.3500	+8.000%	7	59	+87.407%
2026-07-20	1.2500	1.2500	1.2500	1.2500	+34.409%	5	59	+102.400%
2026-07-16	0.8500	0.9300	0.8500	0.9300	-63.095%	4	59	+172.043%
2026-07-09	2.5300	2.5300	2.5200	2.5200	+12.000%	3	59	+0.397%
2026-07-08	2.4500	2.4500	2.2500	2.2500	+28.571%	11	59	+12.444%
2026-07-07	1.7500	1.8500	1.7000	1.7500	-36.364%	33	48	+44.571%
2026-07-02	2.6500	2.7500	2.6000	2.7500	+19.565%	14	9	-8.000%
2026-07-01	2.3600	2.3900	2.3000	2.3000	-57.407%	9	9	+10.000%
2026-06-25	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-53.148%

Share