Dark

Check out our Level2View

MAGS20260807P66.5
MAGS Aug 7 2026 66.50 Put (MAGS260807P00066500)
option OPRA

EOD

Jul 21, 2026

1.25-9.420%(-0.13)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4000	1.4000	1.2500	1.2500	-9.420%	7	27	0.000%
2026-07-20	1.3800	1.3800	1.3800	1.3800	-4.828%	4	32	-9.420%
2026-07-17	1.6000	1.6000	1.4500	1.4500	+33.028%	120	28	-13.793%
2026-07-16	1.1400	1.1400	1.0900	1.0900	-48.095%	4	12	+14.679%
2026-07-07	1.9500	2.1000	1.9500	2.1000	0.000%	11	11	-40.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC