Dark

Check out our API

MAGS20260807P65
MAGS Aug 7 2026 65.00 Put (MAGS260807P00065000)
option OPRA

EOD

Jul 23, 2026

2.75+189.474%(+1.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6000	2.7500	1.6000	2.7500	+189.474%	3	23	0.000%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+43.939%	2	21	+189.474%
2026-07-16	0.7500	0.7600	0.6600	0.6600	-36.538%	30	21	+316.667%
2026-07-13	0.9400	1.0400	0.9400	1.0400	+8.333%	2	13	+164.423%
2026-07-10	0.9600	0.9600	0.9600	0.9600	-23.200%	1	12	+186.458%
2026-07-09	1.4300	1.4300	1.2500	1.2500	-30.556%	8	12	+120.000%
2026-07-08	1.7000	1.8000	1.7000	1.8000	+32.353%	2	5	+52.778%
2026-07-07	1.6000	1.6000	1.3600	1.3600	-17.576%	2	5	+102.206%
2026-07-06	1.6500	1.6500	1.6500	1.6500	-25.000%	1	5	+66.667%
2026-07-02	2.2000	2.2000	2.2000	2.2000	-29.032%	2	4	+25.000%
2026-06-30	3.1000	3.1000	3.1000	3.1000	-17.333%	4	4	-11.290%
2026-06-29	3.7500	3.7500	3.7500	3.7500	-9.639%	1	3	-26.667%
2026-06-26	4.1500	4.1500	4.1500	4.1500	0.000%	3	3	-33.735%

Share