Dark

Check out our API

MAGS20260807P64
MAGS Aug 7 2026 64.00 Put (MAGS260807P00064000)
option OPRA

EOD

Jul 23, 2026

1.77+145.833%(+1.05)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6400	1.7700	1.6400	1.7700	+145.833%	110	147	0.000%
2026-07-22	0.7200	0.7200	0.7200	0.7200	+20.000%	1	37	+145.833%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-14.286%	1	38	+195.000%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-32.039%	9	37	+152.857%
2026-07-17	1.0700	1.0700	1.0300	1.0300	+71.667%	8	28	+71.845%
2026-07-16	0.5200	0.6500	0.5100	0.6000	+15.385%	41	35	+195.000%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-41.573%	1	27	+240.385%
2026-07-10	0.5500	0.8900	0.5500	0.8900	-34.074%	13	28	+98.876%
2026-07-08	1.4200	1.4200	1.3500	1.3500	+14.407%	9	15	+31.111%
2026-07-07	1.2900	1.2900	1.1800	1.1800	-68.108%	7	6	+50.000%
2026-06-25	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-52.162%

Share