Dark

Check out our Level2View

MAGS20260807P64.5
MAGS Aug 7 2026 64.50 Put (MAGS260807P00064500)
option OPRA

EOD

Jul 23, 2026

1.98+147.500%(+1.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9800	1.9800	1.9800	1.9800	+147.500%	5	21	0.000%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+6.667%	1	16	+147.500%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+36.364%	1	16	+164.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-38.889%	2	16	+260.000%
2026-07-14	0.7000	0.9100	0.7000	0.9000	-39.597%	3	16	+120.000%
2026-07-08	1.6000	1.6200	1.4900	1.4900	+6.429%	13	19	+32.886%
2026-07-06	1.4600	1.4600	1.4000	1.4000	-24.324%	6	17	+41.429%
2026-07-02	1.8000	1.9500	1.7400	1.8500	0.000%	19	0	+7.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC