Dark

Check out our Level2View

MAGS20260807P63
MAGS Aug 7 2026 63.00 Put (MAGS260807P00063000)
option OPRA

EOD

Jul 23, 2026

1.41+182.000%(+0.91)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1600	1.4500	1.1500	1.4100	+182.000%	19	58	0.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+13.636%	1	55	+182.000%
2026-07-21	0.4400	0.4400	0.4400	0.4400	-12.000%	1	54	+220.455%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-33.333%	2	53	+182.000%
2026-07-17	0.7100	0.7700	0.6000	0.7500	+44.231%	15	51	+88.000%
2026-07-16	0.3000	0.6400	0.3000	0.5200	-52.727%	55	62	+171.154%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+23.596%	2	50	+28.182%
2026-07-07	0.8300	1.0500	0.8300	0.8900	-38.621%	18	50	+58.427%
2026-07-02	1.4500	1.4500	1.4500	1.4500	-37.500%	1	41	-2.759%
2026-06-29	2.7000	2.7000	2.3200	2.3200	0.000%	41	41	-39.224%

Share