Dark

Check out our Dark Pool Levels

MAGS20260807P63.5
MAGS Aug 7 2026 63.50 Put (MAGS260807P00063500)
option OPRA

EOD

Jul 23, 2026

1.48+138.710%(+0.86)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5000	1.7000	1.4800	1.4800	+138.710%	18	16	0.000%
2026-07-22	0.5300	0.6200	0.5300	0.6200	0.000%	2	5	+138.710%
2026-07-21	0.6200	0.6200	0.6200	0.6200	+3.333%	1	4	+138.710%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-44.954%	2	3	+146.667%
2026-07-07	1.0100	1.1800	1.0100	1.0900	-52.609%	5	3	+35.780%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-11.538%	1	2	-35.652%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-25.501%	1	2	-43.077%
2026-06-26	3.4900	3.4900	3.4900	3.4900	0.000%	1	1	-57.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC