Dark

Check out our Dark Pool Levels

MAGS20260807P62
MAGS Aug 7 2026 62.00 Put (MAGS260807P00062000)
option OPRA

EOD

Jul 23, 2026

1.00+112.766%(+0.53)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8500	1.0000	0.8500	1.0000	+112.766%	11	19	0.000%
2026-07-17	0.4600	0.5400	0.4600	0.4700	+23.684%	9	8	+112.766%
2026-07-16	0.3400	0.4300	0.3400	0.3800	-15.556%	7	14	+163.158%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-37.500%	1	9	+122.222%
2026-07-09	0.9000	0.9000	0.7100	0.7200	-8.861%	7	9	+38.889%
2026-07-07	0.8400	0.8400	0.7900	0.7900	-29.464%	2	3	+26.582%
2026-07-02	1.1200	1.1200	1.1200	1.1200	-57.736%	1	1	-10.714%
2026-06-26	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-62.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC