Dark

Check out our API

MAGS20260807P62.5
MAGS Aug 7 2026 62.50 Put (MAGS260807P00062500)
option OPRA

EOD

Jul 23, 2026

1.30+160.000%(+0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2000	1.3000	1.2000	1.3000	+160.000%	3	11	0.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	8	+160.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	8	+160.000%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	9	+160.000%
2026-07-14	0.5900	0.6000	0.5900	0.6000	+15.385%	6	8	+116.667%
2026-07-13	0.5200	0.5200	0.5200	0.5200	+1.961%	1	8	+150.000%
2026-07-10	0.5100	0.5100	0.5100	0.5100	-57.500%	1	7	+154.902%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+33.333%	1	8	+8.333%
2026-07-08	1.0400	1.0400	0.9000	0.9000	-10.891%	3	9	+44.444%
2026-07-07	0.9900	1.0100	0.7300	1.0100	-42.286%	8	8	+28.713%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-41.667%	3	6	-25.714%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	3	-56.667%
2026-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-56.667%

Share