Dark

Check out our API

MAGS20260807P61
MAGS Aug 7 2026 61.00 Put (MAGS260807P00061000)
option OPRA

EOD

Jul 23, 2026

0.7500+50.000%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7500	0.7500	0.7500	0.7500	+50.000%	1	13	0.000%
2026-07-14	0.5200	0.5200	0.3900	0.5000	-24.242%	3	12	+50.000%
2026-07-09	0.6700	0.6700	0.6600	0.6600	-9.589%	6	9	+13.636%
2026-07-08	0.7300	0.7300	0.7300	0.7300	+25.862%	2	4	+2.740%
2026-07-07	0.7700	0.7700	0.5500	0.5800	-60.274%	6	2	+29.310%
2026-06-30	1.4600	1.4600	1.4600	1.4600	-17.045%	1	2	-48.630%
2026-06-29	1.7600	1.7600	1.7600	1.7600	-32.308%	1	1	-57.386%
2026-06-26	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-71.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC