Dark

Check out our API

MAGS20260807P61.5
MAGS Aug 7 2026 61.50 Put (MAGS260807P00061500)
option OPRA

EOD

Jul 23, 2026

0.9400+88.000%(+0.4400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5300	0.9400	0.5300	0.9400	+88.000%	6	15	0.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-12.281%	1	9	+88.000%
2026-07-17	0.5700	0.5700	0.5700	0.5700	+35.714%	1	8	+64.912%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-39.130%	1	7	+123.810%
2026-07-09	0.7100	0.7100	0.6900	0.6900	+1.471%	6	6	+36.232%
2026-07-07	0.7400	0.7400	0.6800	0.6800	-72.581%	4	1	+38.235%
2026-06-26	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-62.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC