Dark

Check out our Dark Pool Levels

MAGS20260807P60
MAGS Aug 7 2026 60.00 Put (MAGS260807P00060000)
option OPRA

EOD

Jul 23, 2026

0.5400+170.000%(+0.3400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.6000	0.4500	0.5400	+170.000%	11	52	0.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-33.333%	1	48	+170.000%
2026-07-09	0.5000	0.5500	0.3000	0.3000	-40.000%	9	49	+80.000%
2026-07-07	0.5500	0.5800	0.5000	0.5000	-28.571%	42	43	+8.000%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-65.000%	2	43	-22.857%
2026-06-25	2.0000	2.0300	2.0000	2.0000	0.000%	43	42	-73.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC