Dark

Check out our Dark Pool Levels

MAGS20260807P60.5
MAGS Aug 7 2026 60.50 Put (MAGS260807P00060500)
option OPRA

Inactive

Jul 10, 2026

0.3800-24.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3800	0.3800	0.3800	0.3800	-24.000%	2	44	0.000%
2026-07-09	0.6000	0.6000	0.5000	0.5000	-28.571%	46	44	-24.000%
2026-07-08	0.6500	0.7000	0.6500	0.7000	+12.903%	2	4	-45.714%
2026-07-07	0.6200	0.6200	0.6200	0.6200	+24.000%	2	2	-38.710%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC