Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAGS20260807P58
MAGS Aug 7 2026 58.00 Put (MAGS260807P00058000)
option OPRA

EOD
Jul 23, 2026
0.3300-44.068%(-0.2600)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		0.47000.47000.33000.3300-44.068%670.000%
2026-07-01		0.59000.59000.59000.5900-34.444%31-44.068%
2026-06-29		0.75000.90000.75000.90000.000%44-63.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC