Dark

Check out our Level2View

MAGS20260807P58.5
MAGS Aug 7 2026 58.50 Put (MAGS260807P00058500)
option OPRA

EOD

Jul 23, 2026

0.3200-38.462%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4600	0.4600	0.3200	0.3200	-38.462%	2	1	0.000%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-18.750%	1	1	-38.462%
2026-07-01	0.6400	0.6400	0.6400	0.6400	-24.706%	3	3	-50.000%
2026-06-29	0.8500	0.8500	0.8500	0.8500	0.000%	3	3	-62.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC