Dark

Check out our Level2View

MAGS20260807P57
MAGS Aug 7 2026 57.00 Put (MAGS260807P00057000)
option OPRA

Inactive

Jul 9, 2026

0.2000-42.857%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2000	0.2000	0.2000	-42.857%	1	3	0.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-7.895%	1	3	-42.857%
2026-07-06	0.3800	0.3800	0.3800	0.3800	-26.923%	3	6	-47.368%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-25.714%	1	6	-61.538%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-11.392%	1	5	-71.429%
2026-06-29	0.7900	0.7900	0.7900	0.7900	-21.000%	2	4	-74.684%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-13.793%	1	2	-80.000%
2026-06-25	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-82.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC