Dark

Check out our Level2View

MAGS20260807C72
MAGS Aug 7 2026 72.00 Call (MAGS260807C00072000)
option OPRA

EOD

Jul 23, 2026

0.0500-80.000%(-0.2000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-80.000%	100	281	0.000%
2026-07-20	0.2400	0.2500	0.1900	0.2500	-37.500%	104	281	-80.000%
2026-07-16	0.5000	0.5000	0.4000	0.4000	0.000%	3	178	-87.500%
2026-07-13	0.4500	0.4500	0.4000	0.4000	+14.286%	4	178	-87.500%
2026-07-06	0.3500	0.3500	0.2600	0.3500	-39.655%	177	177	-85.714%
2026-07-01	0.5500	0.5800	0.5500	0.5800	0.000%	150	150	-91.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC