Dark

Check out our Dark Pool Levels

MAGS20260807C71
MAGS Aug 7 2026 71.00 Call (MAGS260807C00071000)
option OPRA

EOD

Jul 23, 2026

0.0500-86.111%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-86.111%	1	23	0.000%
2026-07-20	0.4100	0.4500	0.3500	0.3600	-58.621%	23	26	-86.111%
2026-07-15	0.8700	0.8700	0.8700	0.8700	+14.474%	1	10	-94.253%
2026-07-10	0.5500	0.7600	0.5500	0.7600	+130.303%	5	12	-93.421%
2026-07-09	0.3300	0.3300	0.3300	0.3300	-40.000%	1	8	-84.848%
2026-07-07	0.5100	0.5500	0.5100	0.5500	0.000%	5	7	-90.909%
2026-07-06	0.5000	0.5500	0.5000	0.5500	0.000%	2	2	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC