Dark

Check out our API

MAGS20260807C70
MAGS Aug 7 2026 70.00 Call (MAGS260807C00070000)
option OPRA

EOD

Jul 23, 2026

0.1000-80.000%(-0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1000	0.1000	-80.000%	2	84	0.000%
2026-07-21	0.5000	0.5200	0.5000	0.5000	-24.242%	66	84	-80.000%
2026-07-17	0.6500	0.7000	0.6000	0.6600	-32.653%	6	95	-84.848%
2026-07-16	1.2500	1.3000	0.9500	0.9800	-24.615%	10	90	-89.796%
2026-07-15	0.9500	1.3000	0.9500	1.3000	+62.500%	102	110	-92.308%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-10.112%	1	21	-87.500%
2026-07-13	0.8900	0.8900	0.8900	0.8900	0.000%	1	20	-88.764%
2026-07-10	0.8000	0.9500	0.8000	0.8900	+18.667%	7	21	-88.764%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-2.597%	3	14	-86.667%
2026-07-06	0.6600	0.7700	0.6600	0.7700	-26.667%	2	11	-87.013%
2026-07-01	0.8000	1.0500	0.8000	1.0500	0.000%	11	10	-90.476%

Share