Dark

Check out our Level2View

MAGS20260807C69
MAGS Aug 7 2026 69.00 Call (MAGS260807C00069000)
option OPRA

EOD

Jul 23, 2026

0.1500-70.000%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	-70.000%	1	844	0.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-31.507%	1	844	-70.000%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-14.118%	3	844	-79.452%
2026-07-20	0.9000	0.9000	0.8000	0.8500	-43.333%	755	845	-82.353%
2026-07-16	1.7500	2.0300	1.5000	1.5000	-14.286%	53	113	-90.000%
2026-07-15	1.8000	1.8800	1.7500	1.7500	+60.550%	6	79	-91.429%
2026-07-14	0.7800	1.0900	0.7800	1.0900	-17.424%	19	126	-86.239%
2026-07-10	1.2000	1.5000	1.2000	1.3200	+140.000%	252	108	-88.636%
2026-07-09	0.5300	0.5500	0.5000	0.5500	-46.078%	7	274	-72.727%
2026-07-07	1.0200	1.0300	1.0100	1.0200	+3.030%	8	267	-85.294%
2026-07-06	0.9000	0.9900	0.8500	0.9900	+23.750%	254	268	-84.848%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-30.435%	2	21	-81.250%
2026-07-01	0.9000	1.1500	0.9000	1.1500	+88.525%	6	21	-86.957%
2026-06-29	0.6000	0.6100	0.6000	0.6100	+38.636%	8	20	-75.410%
2026-06-26	0.4700	0.4700	0.4400	0.4400	+41.935%	2	17	-65.909%
2026-06-25	0.3500	0.3500	0.2000	0.3100	0.000%	17	17	-51.613%

Share