Dark

Check out our Level2View

MAGS20260807C68
MAGS Aug 7 2026 68.00 Call (MAGS260807C00068000)
option OPRA

EOD

Jul 23, 2026

0.1900-77.907%(-0.6700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6500	0.6500	0.1900	0.1900	-77.907%	2	1,543	0.000%
2026-07-22	0.8600	0.8600	0.8600	0.8600	-30.081%	25	1,544	-77.907%
2026-07-21	1.0800	1.2300	1.0800	1.2300	-2.381%	4	1,550	-84.553%
2026-07-20	1.4000	1.4000	1.1800	1.2600	-40.000%	37	1,553	-84.921%
2026-07-16	2.2500	2.4000	2.1000	2.1000	-12.500%	12	1,521	-90.952%
2026-07-15	1.8500	2.4000	1.8500	2.4000	+50.000%	24	1,521	-92.083%
2026-07-13	1.8000	1.8000	1.6000	1.6000	+1.266%	14	1,530	-88.125%
2026-07-10	1.7800	1.7800	1.5800	1.5800	+21.538%	6	1,516	-87.975%
2026-07-09	0.6800	1.3000	0.6800	1.3000	+17.117%	4	1,512	-85.385%
2026-07-07	1.5000	1.5000	1.1100	1.1100	-14.615%	22	1,511	-82.883%
2026-07-06	0.9900	1.3000	0.9900	1.3000	+23.810%	20	1,519	-85.385%
2026-07-02	1.1000	1.1000	1.0500	1.0500	-34.783%	10	1,501	-81.905%
2026-07-01	1.6500	1.6800	1.5500	1.6100	+69.474%	1,663	1,501	-88.199%
2026-06-30	0.9500	0.9500	0.9500	0.9500	+58.333%	1	1	-80.000%
2026-06-26	0.4400	0.6000	0.4400	0.6000	0.000%	2	0	-68.333%

Share