Dark

Check out our Level2View

MAGS20260807C68.5
MAGS Aug 7 2026 68.50 Call (MAGS260807C00068500)
option OPRA

EOD

Jul 21, 2026

0.9500-5.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9500	0.9500	0.9500	0.9500	-5.000%	1	41	0.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-9.091%	13	40	-5.000%
2026-07-17	1.0000	1.1000	1.0000	1.1000	-46.860%	14	46	-13.636%
2026-07-16	2.0800	2.1600	2.0000	2.0700	+0.976%	10	43	-54.106%
2026-07-15	2.0500	2.0500	2.0500	2.0500	+32.258%	8	33	-53.659%
2026-07-10	1.4500	1.5500	1.3300	1.5500	+63.158%	9	33	-38.710%
2026-07-08	0.8500	0.9500	0.8500	0.9500	-22.131%	2	35	0.000%
2026-07-07	1.2700	1.2700	1.1900	1.2200	+24.490%	6	35	-22.131%
2026-07-02	1.0000	1.0000	0.9800	0.9800	-25.758%	2	44	-3.061%
2026-07-01	1.4000	1.4300	1.3000	1.3200	0.000%	162	44	-28.030%

Share