Dark

Check out our Dark Pool Levels

MAGS20260807C67
MAGS Aug 7 2026 67.00 Call (MAGS260807C00067000)
option OPRA

EOD

Jul 23, 2026

0.2900-77.692%(-1.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2900	0.2900	0.2900	0.2900	-77.692%	4	40	0.000%
2026-07-22	1.3000	1.3000	1.2500	1.3000	-27.778%	12	44	-77.692%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-2.174%	3	42	-83.889%
2026-07-20	1.8000	1.8400	1.8000	1.8400	+1.099%	8	42	-84.239%
2026-07-17	1.7700	1.9500	1.7700	1.8200	-33.818%	7	43	-84.066%
2026-07-16	3.0400	3.1000	2.7500	2.7500	-11.859%	11	39	-89.455%
2026-07-15	3.0000	3.1200	3.0000	3.1200	+46.479%	5	32	-90.705%
2026-07-13	2.3800	2.3800	2.1300	2.1300	-5.752%	9	33	-86.385%
2026-07-10	2.2600	2.2600	2.2600	2.2600	+18.947%	2	31	-87.168%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+38.686%	5	29	-84.737%
2026-07-08	1.3700	1.3700	1.3700	1.3700	-21.714%	1	29	-78.832%
2026-07-07	1.7900	1.9500	1.7500	1.7500	-7.895%	29	32	-83.429%
2026-07-06	1.4000	1.9000	1.4000	1.9000	+43.939%	4	17	-84.737%
2026-07-02	1.7000	1.7000	1.3000	1.3200	-34.000%	12	14	-78.030%
2026-07-01	1.7300	2.1000	1.7300	2.0000	+48.148%	17	14	-85.500%
2026-06-30	1.2900	1.3600	1.2900	1.3500	+18.421%	7	9	-78.519%
2026-06-29	1.1000	1.1400	1.0800	1.1400	+37.349%	7	7	-74.561%
2026-06-26	0.5500	0.8300	0.5500	0.8300	0.000%	4	2	-65.060%

Share