Dark

Check out our Level2View

MAGS20260807C67.5
MAGS Aug 7 2026 67.50 Call (MAGS260807C00067500)
option OPRA

EOD

Jul 23, 2026

0.3000-81.928%(-1.3600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3000	0.3000	0.3000	-81.928%	20	71	0.000%
2026-07-17	1.4500	1.6600	1.3700	1.6600	-38.971%	8	91	-81.928%
2026-07-15	2.7200	2.7200	2.7200	2.7200	+43.158%	4	93	-88.971%
2026-07-14	1.8500	1.9000	1.7500	1.9000	-5.941%	24	90	-84.211%
2026-07-13	2.0000	2.1000	2.0000	2.0200	-1.463%	62	67	-85.149%
2026-07-10	2.1500	2.1500	2.0500	2.0500	+41.379%	3	25	-85.366%
2026-07-07	1.6000	1.7000	1.4500	1.4500	-9.375%	23	24	-79.310%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+25.984%	2	5	-81.250%
2026-07-02	1.2700	1.2700	1.2700	1.2700	+29.592%	2	2	-76.378%
2026-06-29	0.8700	0.9800	0.8700	0.9800	+40.000%	2	2	-69.388%
2026-06-26	0.7000	0.7000	0.6500	0.7000	0.000%	3	1	-57.143%

Share