Dark

Check out our API

MAGS20260807C66
MAGS Aug 7 2026 66.00 Call (MAGS260807C00066000)
option OPRA

EOD

Jul 23, 2026

0.4500-82.000%(-2.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.4500	0.4500	0.4500	-82.000%	1	47	0.000%
2026-07-17	2.4000	2.5000	2.4000	2.5000	-24.925%	22	57	-82.000%
2026-07-16	3.4800	3.4800	3.3300	3.3300	-4.857%	3	58	-86.486%
2026-07-15	3.5000	3.5000	3.5000	3.5000	+32.075%	1	59	-87.143%
2026-07-13	2.6500	2.6500	2.6500	2.6500	+76.667%	2	59	-83.019%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-18.919%	1	57	-70.000%
2026-07-08	2.0000	2.1500	1.8200	1.8500	-27.451%	164	167	-75.676%
2026-07-07	2.4200	2.5500	2.2800	2.5500	+8.511%	14	168	-82.353%
2026-07-06	2.0000	2.3500	2.0000	2.3500	+30.556%	11	167	-80.851%
2026-07-02	1.8000	1.8000	1.7500	1.8000	-32.075%	8	166	-75.000%
2026-07-01	2.1500	2.6500	2.0800	2.6500	+62.577%	161	166	-83.019%
2026-06-29	1.4900	1.6300	1.4900	1.6300	+56.731%	65	46	-72.393%
2026-06-26	1.1100	1.1500	0.9900	1.0400	0.000%	484	47	-56.731%

Share