Dark

Check out our Level2View

MAGS20260807C66.5
MAGS Aug 7 2026 66.50 Call (MAGS260807C00066500)
option OPRA

EOD

Jul 22, 2026

1.62-19.000%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.6200	1.6200	1.6200	1.6200	-19.000%	1	70	0.000%
2026-07-20	2.0200	2.0200	2.0000	2.0000	-31.034%	6	69	-19.000%
2026-07-16	3.1400	3.3200	2.9000	2.9000	-18.539%	3	63	-44.138%
2026-07-15	3.5600	3.5600	3.5600	3.5600	+36.923%	5	63	-54.494%
2026-07-13	2.6000	2.6000	2.6000	2.6000	+23.810%	2	63	-37.692%
2026-07-09	1.8500	2.1000	1.8500	2.1000	+16.667%	10	63	-22.857%
2026-07-08	1.9000	1.9000	1.6000	1.8000	-11.330%	10	58	-10.000%
2026-07-07	2.2300	2.2500	2.0300	2.0300	-0.490%	20	50	-20.197%
2026-07-06	2.0400	2.0400	2.0400	2.0400	+28.302%	1	39	-20.588%
2026-07-02	1.5900	1.5900	1.5900	1.5900	-29.956%	1	38	+1.887%
2026-07-01	2.3700	2.3800	2.2600	2.2700	+53.378%	8	38	-28.634%
2026-06-29	1.2800	1.4800	1.2700	1.4800	+74.118%	50	47	+9.459%
2026-06-26	0.8000	0.9700	0.8000	0.8500	0.000%	486	47	+90.588%

Share