Dark

Check out our API

MAGS20260807C65
MAGS Aug 7 2026 65.00 Call (MAGS260807C00065000)
option OPRA

EOD

Jul 23, 2026

0.8500-64.286%(-1.5300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8300	0.8500	0.8000	0.8500	-64.286%	5	956	0.000%
2026-07-22	2.3800	2.3800	2.3800	2.3800	-43.062%	2	955	-64.286%
2026-07-16	4.4500	4.5000	4.1800	4.1800	-9.130%	8	954	-79.665%
2026-07-15	3.8300	4.7000	3.8300	4.6000	+22.667%	13	951	-81.522%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+22.951%	1	962	-77.333%
2026-07-07	3.3000	3.3000	3.0500	3.0500	+8.929%	16	1,007	-72.131%
2026-07-06	2.3000	2.8300	2.3000	2.8000	+14.286%	55	1,022	-69.643%
2026-07-02	2.7500	2.7500	2.4200	2.4500	-20.968%	1,530	1,997	-65.306%
2026-07-01	2.4500	3.2200	2.4500	3.1000	+40.271%	71	1,997	-72.581%
2026-06-30	2.1000	2.2500	2.1000	2.2100	+5.238%	508	1,997	-61.538%
2026-06-29	1.7500	2.1500	1.7500	2.1000	+54.412%	2,353	2,159	-59.524%
2026-06-26	1.4000	1.5000	1.3500	1.3600	+16.239%	350	150	-37.500%
2026-06-25	1.0500	1.1900	1.0500	1.1700	0.000%	10	3	-27.350%

Share