Dark

Check out our API

MAGS20260807C65.5
MAGS Aug 7 2026 65.50 Call (MAGS260807C00065500)
option OPRA

EOD

Jul 23, 2026

0.6500-75.000%(-1.9500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0200	1.0200	0.6000	0.6500	-75.000%	3	52	0.000%
2026-07-21	2.6000	2.6000	2.6000	2.6000	+5.263%	1	52	-75.000%
2026-07-17	2.4700	2.4700	2.4700	2.4700	-33.602%	2	52	-73.684%
2026-07-16	3.8500	3.9600	3.7200	3.7200	+3.333%	8	52	-82.527%
2026-07-15	3.6000	3.6000	3.6000	3.6000	+11.111%	3	50	-81.944%
2026-07-13	3.2400	3.2400	3.2400	3.2400	+54.286%	2	53	-79.938%
2026-07-08	2.4000	2.4000	2.1000	2.1000	-9.871%	3	51	-69.048%
2026-07-07	2.7800	2.7800	2.3300	2.3300	-10.385%	11	50	-72.103%
2026-07-06	2.1400	2.6000	2.1400	2.6000	+23.810%	6	50	-75.000%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-14.634%	1	54	-69.048%
2026-07-01	2.4600	2.4600	2.4600	2.4600	+35.165%	15	54	-73.577%
2026-06-29	1.5000	1.9000	1.5000	1.8200	+55.556%	166	79	-64.286%
2026-06-26	1.1700	1.1800	1.1400	1.1700	+27.174%	224	51	-44.444%
2026-06-25	0.9400	0.9400	0.9200	0.9200	0.000%	8	2	-29.348%

Share