Dark

Check out our API

MAGS20260807C64
MAGS Aug 7 2026 64.00 Call (MAGS260807C00064000)
option OPRA

EOD

Jul 23, 2026

1.25-74.696%(-3.69)1,107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6700	1.6800	1.0500	1.2500	-74.696%	1,107	1,031	0.000%
2026-07-16	5.4900	5.4900	4.9400	4.9400	+26.667%	6	7	-74.696%
2026-07-07	3.8500	3.9000	3.8500	3.9000	+36.842%	2	7	-67.949%
2026-07-02	3.3500	3.3500	2.8500	2.8500	-24.000%	5	7	-56.140%
2026-07-01	3.7500	3.9400	3.7500	3.7500	+41.509%	14	7	-66.667%
2026-06-29	2.4500	2.6500	2.2500	2.6500	+55.882%	30	8	-52.830%
2026-06-26	1.7200	1.9100	1.7000	1.7000	+29.771%	8	4	-26.471%
2026-06-25	1.3000	1.3100	1.3000	1.3100	0.000%	2	1	-4.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC