Dark

Check out our Level2View

MAGS20260807C64.5
MAGS Aug 7 2026 64.50 Call (MAGS260807C00064500)
option OPRA

EOD

Jul 22, 2026

2.61-21.622%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.6100	2.6100	2.6100	2.6100	-21.622%	1	16	0.000%
2026-07-17	3.3300	3.3300	3.3300	3.3300	-27.609%	3	19	-21.622%
2026-07-16	5.0000	5.0000	4.5500	4.6000	-2.128%	6	20	-43.261%
2026-07-15	4.7000	4.7000	4.7000	4.7000	+36.232%	2	21	-44.468%
2026-07-07	3.4700	3.4700	3.4500	3.4500	0.000%	8	21	-24.348%
2026-07-01	3.5000	3.5500	3.4500	3.4500	+45.570%	12	21	-24.348%
2026-06-29	2.1300	2.4400	2.1000	2.3700	+47.205%	210	28	+10.127%
2026-06-26	1.6500	1.6500	1.4700	1.6100	+25.781%	9	8	+62.112%
2026-06-25	1.3000	1.3000	1.2800	1.2800	0.000%	2	1	+103.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC