Dark

Check out our Level2View

MAGS20260807C63
MAGS Aug 7 2026 63.00 Call (MAGS260807C00063000)
option OPRA

EOD

Jul 23, 2026

1.65-64.894%(-3.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2400	2.3600	1.5500	1.6500	-64.894%	8	58	0.000%
2026-07-17	4.5000	4.7000	4.3900	4.7000	-21.141%	17	55	-64.894%
2026-07-15	5.9600	5.9600	5.9600	5.9600	+11.402%	6	55	-72.315%
2026-07-10	5.4500	5.4500	5.3500	5.3500	+21.315%	11	55	-69.159%
2026-07-08	4.0000	4.4100	3.7700	4.4100	-4.545%	8	49	-62.585%
2026-07-07	4.2600	4.6200	4.2600	4.6200	+5.721%	5	55	-64.286%
2026-07-06	4.2000	4.4000	4.1500	4.3700	+4.545%	82	56	-62.243%
2026-07-02	4.1800	4.1800	4.1800	4.1800	-7.726%	7	32	-60.526%
2026-07-01	4.8000	4.8000	4.5300	4.5300	+41.563%	27	32	-63.576%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+4.575%	43	28	-48.438%
2026-06-29	2.7000	3.1500	2.7000	3.0600	+40.367%	62	63	-46.078%
2026-06-26	2.2200	2.2200	2.1500	2.1800	+22.472%	4	12	-24.312%
2026-06-25	1.3000	1.7900	1.3000	1.7800	0.000%	22	10	-7.303%

Share