Dark

Check out our Level2View

MAGS20260807C63.5
MAGS Aug 7 2026 63.50 Call (MAGS260807C00063500)
option OPRA

EOD

Jul 20, 2026

4.34-19.481%(-1.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.3400	4.3400	4.3400	4.3400	-19.481%	7	22	0.000%
2026-07-16	5.5300	5.5300	5.3900	5.3900	-7.069%	2	22	-19.481%
2026-07-15	5.8000	5.8000	5.8000	5.8000	+70.588%	1	22	-25.172%
2026-07-09	3.4000	3.4000	3.4000	3.4000	-15.000%	2	21	+27.647%
2026-07-08	3.7000	4.0000	3.7000	4.0000	-2.439%	2	21	+8.500%
2026-07-07	3.8500	4.3000	3.8500	4.1000	+22.388%	9	20	+5.854%
2026-07-02	3.5000	3.5000	3.3500	3.3500	-19.471%	2	18	+29.552%
2026-07-01	4.2400	4.2800	4.1500	4.1600	+46.996%	28	18	+4.327%
2026-06-30	3.2000	3.2000	2.8300	2.8300	+4.044%	3	19	+53.357%
2026-06-29	2.4500	2.9000	2.4500	2.7200	+44.681%	9	16	+59.559%
2026-06-26	2.0000	2.1200	1.8800	1.8800	+28.767%	20	17	+130.851%
2026-06-25	1.0600	1.5500	1.0600	1.4600	0.000%	24	11	+197.260%

Share