Dark

Check out our Dark Pool Levels

MAGS20260807C62
MAGS Aug 7 2026 62.00 Call (MAGS260807C00062000)
option OPRA

Inactive

Jul 6, 2026

5.12+15.315%(+0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	4.5600	5.1200	4.5600	5.1200	+15.315%	2	26	0.000%
2026-07-02	4.5200	4.5200	4.4400	4.4400	-15.750%	2	36	+15.315%
2026-07-01	4.9300	5.4100	4.9300	5.2700	+33.418%	118	36	-2.846%
2026-06-30	3.9400	3.9500	3.9400	3.9500	+12.536%	6	2	+29.620%
2026-06-29	3.4600	3.5500	3.4600	3.5100	+25.357%	4	3	+45.869%
2026-06-26	2.8500	2.8500	2.7300	2.8000	+32.701%	8	1	+82.857%
2026-06-25	1.8800	2.2100	1.8800	2.1100	0.000%	4	1	+142.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC