Dark

Check out our Dark Pool Levels

MAGS20260807C62.5
MAGS Aug 7 2026 62.50 Call (MAGS260807C00062500)
option OPRA

EOD

Jul 17, 2026

4.75-29.104%(-1.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.7500	4.7500	4.7500	4.7500	-29.104%	2	27	0.000%
2026-07-15	6.4600	6.7000	6.4600	6.7000	+47.253%	3	28	-29.104%
2026-07-09	4.4300	4.5500	4.4300	4.5500	-1.087%	5	31	+4.396%
2026-07-08	4.2600	4.6000	4.2600	4.6000	-6.122%	2	31	+3.261%
2026-07-07	4.9000	4.9000	4.9000	4.9000	+0.616%	5	34	-3.061%
2026-07-06	4.5500	4.8700	4.5500	4.8700	+21.750%	87	30	-2.464%
2026-07-02	4.1100	4.1100	4.0000	4.0000	-19.192%	2	13	+18.750%
2026-07-01	4.7500	4.9500	4.7500	4.9500	+98.000%	2	13	-4.040%
2026-06-26	2.5000	2.5600	2.4000	2.5000	+35.135%	14	12	+90.000%
2026-06-25	1.5900	1.8500	1.5900	1.8500	0.000%	2	1	+156.757%

Share