Dark

Check out our Dark Pool Levels

MAGS20260807C61.5
MAGS Aug 7 2026 61.50 Call (MAGS260807C00061500)
option OPRA

EOD

Jul 21, 2026

6.00-7.692%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.0000	6.0000	6.0000	6.0000	-7.692%	1	48	0.000%
2026-07-13	6.5000	6.5000	6.5000	6.5000	+18.613%	1	49	-7.692%
2026-07-06	5.0500	5.4800	5.0500	5.4800	-3.351%	2	49	+9.489%
2026-07-01	5.7100	5.8000	5.4200	5.6700	+27.416%	122	64	+5.820%
2026-06-30	4.4200	4.4500	4.4000	4.4500	+11.250%	6	51	+34.831%
2026-06-29	3.5600	4.0000	3.5600	4.0000	+30.293%	162	54	+50.000%
2026-06-26	3.0700	3.0700	3.0700	3.0700	+29.536%	1	1	+95.440%
2026-06-25	2.6100	2.6100	2.3700	2.3700	0.000%	2	0	+153.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC