Dark

Check out our Dark Pool Levels

MAGS20260807C60
MAGS Aug 7 2026 60.00 Call (MAGS260807C00060000)
option OPRA

EOD

Jul 23, 2026

4.20-40.000%(-2.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2000	4.2000	4.2000	4.2000	-40.000%	1	30	0.000%
2026-07-09	7.0000	7.0000	7.0000	7.0000	+19.658%	5	29	-40.000%
2026-07-02	5.8500	5.8500	5.8500	5.8500	-14.599%	5	29	-28.205%
2026-07-01	6.5100	7.1000	6.5100	6.8500	+34.051%	134	29	-38.686%
2026-06-29	4.5800	5.1100	4.5600	5.1100	+46.000%	22	20	-17.808%
2026-06-25	3.5000	3.5000	3.5000	3.5000	0.000%	20	20	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC