Dark

MA20270115C600
MA Jan 15 2027 600.00 Call (MA270115C00600000)
option OPRA

EOD

Jul 16, 2026

22.40+9.268%(+1.90)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.7000	23.4000	20.7000	22.4000	+9.268%	8	850	0.000%
2026-07-15	19.6500	20.5000	19.6500	20.5000	+3.015%	11	849	+9.268%
2026-07-14	20.7700	21.1500	19.9000	19.9000	-0.500%	48	848	+12.563%
2026-07-13	17.7000	20.0000	17.7000	20.0000	+36.054%	21	814	+12.000%
2026-07-10	14.6000	14.7200	14.6000	14.7000	-2.649%	3	813	+52.381%
2026-07-09	15.1000	15.1000	15.1000	15.1000	+5.594%	2	813	+48.344%
2026-07-08	14.3000	14.3000	14.3000	14.3000	-18.750%	2	811	+56.643%
2026-07-07	21.1100	21.1100	17.6000	17.6000	-4.348%	7	810	+27.273%
2026-07-06	13.2000	18.4000	13.2000	18.4000	-3.816%	4	812	+21.739%
2026-07-02	16.6000	19.1300	16.6000	19.1300	+21.076%	28	810	+17.094%
2026-07-01	14.5000	16.5900	14.5000	15.8000	+21.538%	21	810	+41.772%
2026-06-30	12.0500	13.0000	12.0500	13.0000	0.000%	3	818	+72.308%
2026-06-29	12.7000	13.0000	12.7000	13.0000	+18.182%	10	819	+72.308%
2026-06-26	10.8000	11.1000	10.7000	11.0000	+29.412%	23	819	+103.636%
2026-06-25	10.5000	11.6000	8.5000	8.5000	-13.265%	19	804	+163.529%
2026-06-24	8.9000	9.9000	8.9000	9.8000	+12.644%	300	826	+128.571%
2026-06-23	8.7000	8.7000	8.7000	8.7000	-9.375%	1	598	+157.471%
2026-06-18	9.7000	9.7000	9.5000	9.6000	-21.118%	21	588	+133.333%
2026-06-17	12.1800	12.1800	12.1700	12.1700	+2.269%	6	588	+84.059%
2026-06-16	11.5000	11.9000	11.5000	11.9000	+14.423%	8	588	+88.235%
2026-06-15	11.0000	11.0000	10.3000	10.4000	-1.887%	19	581	+115.385%
2026-06-12	11.2300	11.4500	10.6000	10.6000	+0.952%	6	589	+111.321%
2026-06-11	11.2000	11.2000	9.9000	10.5000	-7.489%	35	588	+113.333%
2026-06-10	11.3500	11.3500	11.3500	11.3500	-1.304%	3	590	+97.357%
2026-06-09	11.5000	11.5000	11.5000	11.5000	-3.361%	1	593	+94.783%
2026-06-05	10.7400	12.0000	10.7400	11.9000	+19.478%	41	592	+88.235%
2026-06-04	9.6000	10.6000	9.6000	9.9600	+19.281%	17	590	+124.900%
2026-06-03	8.0000	8.3500	8.0000	8.3500	-11.170%	14	583	+168.263%
2026-06-02	9.6000	10.5900	9.4000	9.4000	-6.000%	14	581	+138.298%
2026-06-01	10.9000	10.9000	9.5000	10.0000	-7.407%	6	577	+124.000%
2026-05-29	11.8000	11.8000	10.8000	10.8000	+4.550%	10	576	+107.407%
2026-05-28	10.8000	10.8000	10.3300	10.3300	-9.147%	4	574	+116.844%
2026-05-27	11.8900	12.3000	11.2000	11.3700	+0.619%	61	574	+97.010%
2026-05-26	11.0000	11.3000	10.9000	11.3000	-10.883%	6	564	+98.230%
2026-05-22	12.1000	12.6800	12.1000	12.6800	-1.705%	6	560	+76.656%
2026-05-21	12.9000	12.9000	12.9000	12.9000	+5.738%	1	555	+73.643%
2026-05-20	10.9000	12.2000	10.9000	12.2000	-10.949%	4	555	+83.607%
2026-05-19	15.8000	15.8000	13.7000	13.7000	-2.837%	5	551	+63.504%
2026-05-18	11.6100	14.1000	11.6100	14.1000	+17.500%	42	551	+58.865%
2026-05-15	13.7000	13.7000	12.0000	12.0000	+9.091%	9	551	+86.667%
2026-05-14	12.2000	12.2000	11.0000	11.0000	-7.563%	6	556	+103.636%
2026-05-13	12.1000	12.7000	11.3000	11.9000	-13.139%	22	551	+88.235%
2026-05-12	13.7000	14.0000	13.6000	13.7000	+2.239%	11	551	+63.504%
2026-05-11	12.1000	13.4000	12.1000	13.4000	+12.605%	4	551	+67.164%
2026-05-08	12.0000	12.0000	11.2000	11.9000	-7.752%	22	538	+88.235%
2026-05-07	12.0000	12.9000	12.0000	12.9000	+18.457%	17	541	+73.643%
2026-05-06	12.3900	12.3900	10.8900	10.8900	-8.487%	7	537	+105.693%
2026-05-05	12.6000	12.7000	11.9000	11.9000	-13.768%	13	540	+88.235%
2026-05-04	11.7000	13.8000	11.7000	13.8000	+17.949%	14	533	+62.319%
2026-05-01	12.8000	12.8000	11.3000	11.7000	-16.726%	15	531	+91.453%
2026-04-30	13.4400	14.2700	13.1000	14.0500	-37.165%	8	531	+59.431%
2026-04-29	23.0000	23.0000	19.4000	22.3600	+29.249%	12	529	+0.179%
2026-04-28	16.8000	17.3000	16.8000	17.3000	+20.056%	4	527	+29.480%
2026-04-27	14.4100	14.4100	14.4100	14.4100	+1.479%	2	523	+55.448%
2026-04-24	13.3300	14.2000	13.3000	14.2000	+6.767%	19	523	+57.746%
2026-04-23	14.6000	14.6000	13.3000	13.3000	-16.352%	6	514	+68.421%
2026-04-22	15.9000	15.9000	15.9000	15.9000	0.000%	3	512	+40.881%
2026-04-21	15.9000	15.9000	15.9000	15.9000	-9.143%	2	512	+40.881%
2026-04-20	17.5000	17.5000	17.5000	17.5000	-4.891%	1	512	+28.000%
2026-04-16	18.2000	18.4000	18.2000	18.4000	-5.641%	2	511	+21.739%
2026-04-15	17.5000	19.5000	17.5000	19.5000	+14.035%	2	511	+14.872%
2026-04-14	16.5300	17.2000	16.5300	17.1000	+16.327%	4	510	+30.994%
2026-04-13	14.7000	14.7000	14.7000	14.7000	+2.797%	1	510	+52.381%
2026-04-10	14.6000	14.6000	13.9000	14.3000	-11.180%	10	510	+56.643%
2026-04-09	16.1000	16.1000	16.1000	16.1000	-9.551%	1	515	+39.130%
2026-04-08	17.8000	17.9000	17.4000	17.8000	+13.376%	7	514	+25.843%
2026-04-07	15.7000	15.7000	15.7000	15.7000	-3.086%	1	511	+42.675%
2026-04-06	16.0000	16.2000	15.5000	16.2000	+1.250%	16	510	+38.272%
2026-04-02	14.2000	16.0000	14.2000	16.0000	-7.568%	4	505	+40.000%
2026-03-31	17.3100	17.3100	17.3100	17.3100	+10.962%	1	505	+29.405%
2026-03-30	16.0000	16.0000	15.6000	15.6000	+9.474%	13	504	+43.590%
2026-03-27	17.0000	17.0000	13.4400	14.2500	-17.867%	199	496	+57.193%
2026-03-26	17.5000	18.0800	17.0000	17.3500	-0.857%	71	515	+29.107%
2026-03-25	18.5000	18.5000	17.0700	17.5000	-0.057%	11	514	+28.000%
2026-03-24	17.5500	18.1500	17.4500	17.5100	+0.057%	30	516	+27.927%
2026-03-23	19.7500	19.7500	17.5000	17.5000	+3.550%	4	508	+28.000%
2026-03-20	16.5000	17.0000	16.5000	16.9000	+8.333%	61	505	+32.544%
2026-03-19	15.8500	15.8500	15.5500	15.6000	+4.000%	9	507	+43.590%
2026-03-18	19.2000	19.2000	15.0000	15.0000	-26.829%	51	505	+49.333%
2026-03-17	21.5000	21.5000	19.8500	20.5000	+3.275%	17	498	+9.268%
2026-03-16	18.5000	19.8500	18.5000	19.8500	+11.831%	53	506	+12.846%
2026-03-13	17.1600	17.7500	16.7000	17.7500	-3.217%	12	494	+26.197%
2026-03-12	19.0000	19.0000	18.3400	18.3400	-5.464%	13	486	+22.137%
2026-03-11	20.5000	20.5000	19.4000	19.4000	-11.213%	16	486	+15.464%
2026-03-10	22.5500	22.5500	21.8500	21.8500	-3.532%	3	487	+2.517%
2026-03-09	22.1000	22.6500	21.8000	22.6500	-7.362%	21	489	-1.104%
2026-03-06	22.9000	24.4500	22.5500	24.4500	+3.383%	30	527	-8.384%
2026-03-05	21.7500	23.6500	21.7500	23.6500	-0.839%	5	535	-5.285%
2026-03-04	25.6500	25.6500	23.8500	23.8500	-10.841%	92	534	-6.080%
2026-03-03	23.4500	26.8000	23.4500	26.7500	+5.523%	51	492	-16.262%
2026-03-02	23.0500	25.3500	22.8000	25.3500	+12.069%	42	474	-11.637%
2026-02-27	22.6200	22.6200	22.6200	22.6200	+2.585%	2	481	-0.973%
2026-02-26	24.2200	24.2200	21.7000	22.0500	+3.521%	25	479	+1.587%
2026-02-25	20.0000	21.3000	20.0000	21.3000	+16.712%	96	437	+5.164%
2026-02-24	17.7400	18.4100	17.7400	18.2500	+5.370%	28	437	+22.740%
2026-02-23	21.1400	21.1400	17.3200	17.3200	-32.211%	40	428	+29.330%
2026-02-20	24.8000	25.7000	24.7000	25.5500	+7.579%	48	410	-12.329%
2026-02-19	23.6700	23.7500	23.2100	23.7500	-13.384%	23	404	-5.684%
2026-02-18	26.4100	28.0000	26.4100	27.4200	+8.508%	59	407	-18.308%
2026-02-17	26.0000	26.0000	25.2700	25.2700	-5.709%	2	434	-11.357%
2026-02-13	26.8000	26.8000	26.8000	26.8000	-5.965%	1	433	-16.418%
2026-02-12	29.4500	29.4500	28.5000	28.5000	-8.035%	41	433	-21.404%
2026-02-11	30.9900	30.9900	30.9900	30.9900	-0.418%	1	397	-27.719%
2026-02-10	30.9000	31.2800	30.9000	31.1200	+6.758%	18	396	-28.021%
2026-02-09	29.7500	29.7500	29.1000	29.1500	-11.263%	32	393	-23.156%
2026-02-06	31.5000	33.0000	31.5000	32.8500	-19.878%	7	394	-31.811%
2026-02-05	41.0000	41.0000	41.0000	41.0000	+7.471%	1	388	-45.366%
2026-02-04	35.4900	38.1500	34.2900	38.1500	+2.830%	168	389	-41.284%
2026-02-03	36.0000	39.0000	36.0000	37.1000	+6.304%	10	282	-39.623%
2026-02-02	34.3500	35.0000	34.3500	34.9000	+16.372%	8	280	-35.817%
2026-01-30	30.0000	31.2000	29.3500	29.9900	-6.776%	25	281	-25.308%
2026-01-29	28.5000	32.6000	28.5000	32.1700	+28.167%	30	272	-30.370%
2026-01-28	25.7800	25.7800	24.5700	25.1000	+0.200%	8	294	-10.757%
2026-01-27	26.2500	26.2500	25.0000	25.0500	-7.462%	8	293	-10.579%
2026-01-26	27.0700	27.0700	27.0700	27.0700	+4.720%	1	288	-17.252%
2026-01-23	26.9900	27.4800	25.5000	25.8500	-7.679%	20	288	-13.346%
2026-01-22	28.0000	28.0500	27.0000	28.0000	+3.704%	108	275	-20.000%
2026-01-21	29.0000	30.9000	27.0000	27.0000	-10.000%	6	195	-17.037%
2026-01-20	31.0500	31.6800	30.0000	30.0000	-13.793%	8	191	-25.333%
2026-01-16	33.5500	34.8000	33.5500	34.8000	-8.421%	3	189	-35.632%
2026-01-14	38.0000	38.0000	38.0000	38.0000	+4.568%	1	189	-41.053%
2026-01-13	37.6000	37.6000	33.0000	36.3400	-19.047%	16	190	-38.360%
2026-01-12	43.0400	45.7500	43.0400	44.8900	-20.125%	4	187	-50.100%
2026-01-08	56.2000	56.2000	56.2000	56.2000	+2.930%	12	184	-60.142%
2026-01-07	52.8500	54.9000	52.8500	54.6000	+5.304%	22	172	-58.974%
2026-01-06	52.5500	52.5500	51.8500	51.8500	+4.663%	4	177	-56.798%
2026-01-05	49.5400	49.5400	49.5400	49.5400	+15.209%	1	177	-54.784%
2026-01-02	44.0500	44.0500	42.0000	43.0000	-12.973%	9	177	-47.907%
2025-12-31	49.7000	49.7000	49.4100	49.4100	-3.307%	3	171	-54.665%
2025-12-30	50.1700	51.2000	50.1700	51.1000	-4.199%	3	171	-56.164%
2025-12-24	53.3400	53.3400	53.3400	53.3400	+6.255%	2	169	-58.005%
2025-12-19	48.6500	50.2000	48.6500	50.2000	+7.150%	3	169	-55.378%
2025-12-18	46.7500	46.8500	46.7500	46.8500	-2.578%	4	166	-52.188%
2025-12-16	49.7800	49.7800	47.5500	48.0900	-6.983%	32	164	-53.421%
2025-12-15	51.7500	51.7500	50.6800	51.7000	-0.577%	6	162	-56.673%
2025-12-12	50.5000	52.0700	50.5000	52.0000	+26.984%	8	160	-56.923%
2025-12-11	41.2000	41.2000	40.9500	40.9500	+10.976%	20	162	-45.299%
2025-12-10	36.7000	36.9000	36.7000	36.9000	+6.957%	10	162	-39.295%
2025-12-09	35.1000	35.1000	34.5000	34.5000	-12.459%	2	162	-35.072%
2025-12-05	39.3000	39.4100	39.3000	39.4100	+10.392%	10	161	-43.162%
2025-12-04	39.2400	39.2400	35.7000	35.7000	-10.189%	3	162	-37.255%
2025-12-03	39.8000	39.8000	39.5500	39.7500	-2.812%	8	160	-43.648%
2025-12-02	38.9500	41.1800	38.9500	40.9000	+7.547%	3	156	-45.232%
2025-12-01	38.0300	38.0300	38.0300	38.0300	-8.361%	1	155	-41.099%
2025-11-28	41.6000	41.6000	41.5000	41.5000	+4.930%	2	155	-46.024%
2025-11-26	40.7900	40.7900	39.5500	39.5500	-0.628%	3	151	-43.363%
2025-11-25	40.1500	40.4500	39.8000	39.8000	+12.113%	5	151	-43.719%
2025-11-24	41.4300	42.6500	35.5000	35.5000	-16.076%	4	146	-36.901%
2025-11-21	42.5000	42.5000	42.3000	42.3000	+6.980%	5	144	-47.045%
2025-11-17	39.7300	39.7300	39.5400	39.5400	-22.547%	7	144	-43.349%
2025-11-12	51.2000	51.3000	51.0500	51.0500	+8.042%	7	144	-56.121%
2025-11-11	47.2500	47.2500	47.2500	47.2500	+3.846%	1	149	-52.593%
2025-11-06	45.5000	45.5000	45.5000	45.5000	-2.361%	1	149	-50.769%
2025-11-05	46.5000	46.6000	46.5000	46.6000	+7.373%	2	148	-51.931%
2025-11-03	41.5800	43.4000	41.5800	43.4000	-14.735%	3	148	-48.387%
2025-10-30	50.9000	50.9000	50.9000	50.9000	+3.878%	1	148	-55.992%
2025-10-29	49.8700	52.6700	49.0000	49.0000	-14.783%	3	148	-54.286%
2025-10-21	57.5000	57.5000	57.5000	57.5000	+20.748%	1	147	-61.043%
2025-10-16	51.3700	51.3700	47.6200	47.6200	-16.280%	3	147	-52.961%
2025-10-15	56.2500	56.8800	56.2500	56.8800	+1.571%	2	146	-60.619%
2025-09-29	56.0000	56.0000	56.0000	56.0000	+1.818%	1	146	-60.000%
2025-09-26	55.0000	55.0000	55.0000	55.0000	-3.084%	1	146	-59.273%
2025-09-24	56.7500	56.7500	56.7500	56.7500	-23.559%	1	145	-60.529%
2025-09-18	74.2400	74.2400	74.2400	74.2400	+15.101%	1	144	-69.828%
2025-09-16	64.1000	64.9500	64.1000	64.5000	-0.309%	12	144	-65.271%
2025-09-15	64.9500	64.9500	64.7000	64.7000	-9.700%	8	145	-65.379%
2025-09-03	71.6500	71.6500	71.6500	71.6500	-1.172%	1	149	-68.737%
2025-08-29	72.5000	72.5000	72.5000	72.5000	+2.199%	1	149	-69.103%
2025-08-28	70.9400	70.9400	70.9400	70.9400	+1.198%	1	149	-68.424%
2025-08-26	70.0000	70.1000	70.0000	70.1000	-8.054%	3	150	-68.046%
2025-08-22	78.5000	78.5000	76.2400	76.2400	+3.869%	3	149	-70.619%
2025-08-20	73.7000	73.7000	73.4000	73.4000	+9.096%	73	149	-69.482%
2025-08-18	67.2800	67.2800	67.2800	67.2800	+0.045%	1	183	-66.706%
2025-08-15	67.2500	67.2500	67.2500	67.2500	+6.492%	1	183	-66.691%
2025-08-14	63.1500	63.1500	63.1500	63.1500	-0.237%	3	182	-64.529%
2025-08-13	64.0100	64.0100	63.3000	63.3000	+16.962%	4	179	-64.613%
2025-08-07	54.1200	54.1200	54.1200	54.1200	-9.800%	1	177	-58.610%
2025-07-31	60.0000	60.0000	60.0000	60.0000	0.000%	1	176	-62.667%
2025-07-29	60.0000	60.0000	60.0000	60.0000	-2.834%	23	177	-62.667%
2025-07-28	61.7500	61.7500	61.7500	61.7500	+3.347%	24	154	-63.725%
2025-07-25	59.7500	59.7500	59.7500	59.7500	+9.956%	8	130	-62.510%
2025-07-11	54.3400	54.3400	54.3400	54.3400	-9.433%	1	122	-58.778%
2025-07-02	60.0000	60.0000	60.0000	60.0000	+4.712%	18	122	-62.667%
2025-06-30	57.3000	57.3000	57.3000	57.3000	+2.321%	2	106	-60.908%
2025-06-27	55.5500	56.0000	55.5500	56.0000	+9.804%	3	106	-60.000%
2025-06-26	53.0400	53.0400	51.0000	51.0000	0.000%	2	106	-56.078%
2025-06-23	51.0000	51.0000	51.0000	51.0000	+2.926%	1	106	-56.078%
2025-06-20	49.5500	49.5500	49.5500	49.5500	-3.109%	2	107	-54.793%
2025-06-18	64.5000	64.5000	51.1400	51.1400	-20.119%	24	125	-56.199%
2025-06-13	67.2500	67.2500	63.0000	64.0200	-22.784%	10	125	-65.011%
2025-06-11	82.9100	82.9100	82.9100	82.9100	+4.684%	1	124	-72.983%
2025-06-04	79.2000	79.2000	79.2000	79.2000	+5.953%	1	125	-71.717%
2025-06-02	73.3200	74.7500	73.3200	74.7500	-1.645%	4	125	-70.033%
2025-05-30	76.0000	76.0000	76.0000	76.0000	+5.161%	2	122	-70.526%
2025-05-29	72.2800	72.2800	72.2700	72.2700	+0.893%	3	123	-69.005%
2025-05-27	71.1000	71.6300	70.7700	71.6300	+1.101%	25	126	-68.728%
2025-05-22	69.0000	70.8500	69.0000	70.8500	+2.681%	4	133	-68.384%
2025-05-21	69.0000	69.0000	69.0000	69.0000	-7.692%	1	135	-67.536%
2025-05-20	74.7500	74.7500	74.7500	74.7500	-6.563%	2	134	-70.033%
2025-05-19	80.0000	80.0000	80.0000	80.0000	+3.066%	5	134	-72.000%
2025-05-15	77.6200	77.6200	77.6200	77.6200	+3.839%	2	129	-71.141%
2025-05-14	74.6400	74.7500	74.6400	74.7500	-0.796%	5	127	-70.033%
2025-05-13	77.0000	77.0000	74.6500	75.3500	+0.735%	26	122	-70.272%
2025-05-12	73.8800	74.8000	73.6900	74.8000	+1.561%	27	128	-70.053%
2025-05-09	73.6500	73.6500	73.6500	73.6500	+8.309%	6	118	-69.586%
2025-05-02	68.0000	68.0000	68.0000	68.0000	+23.188%	40	115	-67.059%
2025-04-30	55.2000	55.2000	55.2000	55.2000	+7.184%	2	135	-59.420%
2025-04-28	51.0500	51.8000	51.0500	51.5000	-3.684%	12	137	-56.505%
2025-04-24	53.4700	53.4700	53.4700	53.4700	+0.697%	20	136	-58.107%
2025-04-23	56.5000	56.5000	52.8000	53.1000	+27.583%	9	117	-57.815%
2025-04-14	43.2500	43.2500	41.6200	41.6200	+0.168%	39	115	-46.180%
2025-04-08	43.7000	43.7000	41.5500	41.5500	+16.452%	5	103	-46.089%
2025-04-07	30.7800	35.6800	30.7800	35.6800	-8.160%	2	103	-37.220%
2025-04-04	45.5000	47.5300	38.8500	38.8500	-23.824%	62	103	-42.342%
2025-04-03	51.0000	51.0000	51.0000	51.0000	-10.995%	2	120	-56.078%
2025-04-01	57.3000	57.3000	57.3000	57.3000	-9.048%	2	120	-60.908%
2025-03-28	63.0000	63.0000	63.0000	63.0000	-2.703%	4	120	-64.444%
2025-03-27	64.7500	64.7500	64.7500	64.7500	+13.100%	11	118	-65.405%
2025-03-26	57.2800	57.2800	57.2500	57.2500	+5.725%	9	107	-60.873%
2025-03-25	54.6100	54.6100	54.1500	54.1500	+6.052%	4	98	-58.633%
2025-03-18	50.9600	51.0600	50.9600	51.0600	-1.047%	11	96	-56.130%
2025-03-17	49.2000	51.6000	49.2000	51.6000	+6.436%	9	98	-56.589%
2025-03-14	48.4800	48.4800	48.4800	48.4800	+2.408%	2	100	-53.795%
2025-03-13	49.7000	49.7000	46.5500	47.3400	-19.586%	57	124	-52.683%
2025-03-07	58.8700	58.8700	58.8500	58.8700	-4.121%	50	124	-61.950%
2025-03-06	61.4000	61.4000	61.4000	61.4000	-16.063%	25	143	-63.518%
2025-02-27	75.4000	75.4000	73.1500	73.1500	+1.190%	11	118	-69.378%
2025-02-14	72.2900	72.2900	72.2900	72.2900	+0.823%	2	118	-69.014%
2025-02-12	71.7000	71.7000	71.7000	71.7000	+0.280%	1	118	-68.759%
2025-02-10	71.5000	71.5000	71.5000	71.5000	+4.076%	1	117	-68.671%
2025-02-03	68.7000	68.7000	68.7000	68.7000	+0.911%	1	117	-67.394%
2025-01-31	66.8300	68.2200	66.8300	68.0800	+0.859%	102	117	-67.098%
2025-01-30	67.0000	74.7500	67.0000	67.5000	+13.541%	39	107	-66.815%
2025-01-29	59.5000	59.5000	59.4500	59.4500	-0.917%	2	109	-62.321%
2025-01-28	60.0000	60.0000	60.0000	60.0000	+5.263%	1	108	-62.667%
2025-01-27	51.1500	57.0000	51.1500	57.0000	+14.000%	4	107	-60.702%
2025-01-23	50.0000	50.0000	49.6500	50.0000	+2.881%	6	109	-55.200%
2025-01-22	49.1300	49.1300	48.6000	48.6000	+0.310%	19	106	-53.909%
2025-01-21	48.4500	48.4500	48.4500	48.4500	+3.459%	7	105	-53.767%
2025-01-17	48.2400	48.2400	46.8300	46.8300	-2.580%	6	100	-52.167%
2025-01-16	48.1000	48.1000	48.0700	48.0700	+0.146%	2	100	-53.401%
2025-01-15	48.0000	48.0000	48.0000	48.0000	+21.212%	2	98	-53.333%
2025-01-13	39.6000	39.6000	39.6000	39.6000	-5.669%	4	96	-43.434%
2025-01-10	41.9800	41.9800	41.9800	41.9800	+0.263%	2	92	-46.641%
2025-01-07	41.8700	41.8700	41.8700	41.8700	-11.778%	5	92	-46.501%
2025-01-02	47.3900	47.4600	47.3900	47.4600	-7.178%	4	87	-52.802%
2024-12-31	51.1300	51.1300	51.1300	51.1300	+2.240%	2	81	-56.190%
2024-12-30	50.0100	50.0100	50.0100	50.0100	-9.238%	1	81	-55.209%
2024-12-18	58.1100	58.1100	55.1000	55.1000	+0.182%	4	80	-59.347%
2024-12-12	55.0000	55.0000	55.0000	55.0000	+6.568%	1	78	-59.273%
2024-12-05	51.6100	51.6100	51.6100	51.6100	-5.993%	1	78	-56.598%
2024-11-26	53.8200	54.9000	52.8500	54.9000	+8.713%	20	78	-59.199%
2024-11-19	50.5000	50.5000	50.5000	50.5000	-0.883%	10	76	-55.644%
2024-11-14	50.9500	50.9500	50.9500	50.9500	-0.098%	20	66	-56.035%
2024-11-13	51.0000	51.0000	51.0000	51.0000	-8.929%	1	66	-56.078%
2024-11-11	56.0000	56.0000	56.0000	56.0000	+21.396%	1	65	-60.000%
2024-11-01	46.0100	46.1300	46.0100	46.1300	+0.261%	8	64	-51.442%
2024-10-17	46.0100	46.0100	46.0100	46.0100	-0.990%	1	62	-51.315%
2024-10-16	46.4700	46.4700	46.4700	46.4700	+38.716%	1	62	-51.797%
2024-09-25	33.5000	33.5000	33.5000	33.5000	-8.868%	15	62	-33.134%
2024-09-20	37.1600	37.4800	36.7100	36.7600	0.000%	94	47	-39.064%