Dark

Check out our API

MA20260807P545
MA Aug 7 2026 545.00 Put (MA260807P00545000)
option OPRA

EOD

Jul 16, 2026

13.39-26.429%(-4.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.3900	13.3900	13.3900	13.3900	-26.429%	1	1	0.000%
2026-07-13	18.3000	18.3000	18.2000	18.2000	-22.222%	2	1	-26.429%
2026-07-07	23.5000	23.5000	23.4000	23.4000	-4.490%	2	1	-42.778%
2026-07-06	27.9000	27.9000	24.5000	24.5000	+16.667%	4	1	-45.347%
2026-07-02	20.9000	21.0000	20.9000	21.0000	-43.700%	2	1	-36.238%
2026-06-30	37.4000	37.4000	37.3000	37.3000	0.000%	2	1	-64.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC