Dark

Check out our Dark Pool Levels

MA20260807P535
MA Aug 7 2026 535.00 Put (MA260807P00535000)
option OPRA

EOD

Jul 15, 2026

13.00-45.378%(-10.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	13.0000	13.0000	13.0000	13.0000	-45.378%	1	8	0.000%
2026-07-08	24.3000	24.3000	23.8000	23.8000	+50.633%	2	8	-45.378%
2026-07-02	15.9000	16.0000	15.8000	15.8000	-29.778%	12	1	-17.722%
2026-07-01	22.6000	22.6000	22.5000	22.5000	0.000%	2	1	-42.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC