Dark

Check out our API

MA20260807P530
MA Aug 7 2026 530.00 Put (MA260807P00530000)
option OPRA

EOD

Jul 16, 2026

8.00-65.665%(-15.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.0000	8.0000	8.0000	8.0000	-65.665%	4	71	0.000%
2026-07-08	21.0000	23.3000	20.7000	23.3000	+52.288%	8	67	-65.665%
2026-07-07	15.2000	15.3000	15.2000	15.3000	-3.470%	2	63	-47.712%
2026-07-06	16.0000	16.1100	15.4000	15.8500	+14.855%	91	63	-49.527%
2026-07-02	13.7000	13.8000	13.7000	13.8000	0.000%	6	0	-42.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC