Dark

Check out our API

MA20260807P525
MA Aug 7 2026 525.00 Put (MA260807P00525000)
option OPRA

EOD

Jul 16, 2026

6.59-34.881%(-3.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.9000	7.9000	6.5900	6.5900	-34.881%	2	13	0.000%
2026-07-15	10.1200	10.1200	9.9800	10.1200	-3.802%	5	12	-34.881%
2026-07-13	10.5200	10.5200	10.5200	10.5200	-40.899%	4	12	-37.357%
2026-07-08	18.2000	18.2000	17.8000	17.8000	+35.878%	4	8	-62.978%
2026-07-07	11.3000	13.1000	11.2000	13.1000	+10.084%	5	7	-49.695%
2026-07-02	16.0300	16.0300	11.8000	11.9000	-31.609%	9	1	-44.622%
2026-07-01	17.4000	17.4000	17.4000	17.4000	0.000%	2	1	-62.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC