Dark

Check out our API

MA20260807P520
MA Aug 7 2026 520.00 Put (MA260807P00520000)
option OPRA

EOD

Jul 16, 2026

5.82-31.124%(-2.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.5500	6.5500	5.7000	5.8200	-31.124%	3	80	0.000%
2026-07-15	7.6900	8.5100	7.6900	8.4500	-3.977%	44	79	-31.124%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-45.342%	2	41	-33.864%
2026-07-08	15.0500	16.1000	15.0500	16.1000	+43.750%	2	40	-63.851%
2026-07-07	11.4000	11.4000	11.0000	11.2000	-25.828%	61	39	-48.036%
2026-07-06	15.1000	15.1000	15.1000	15.1000	+48.768%	1	12	-61.457%
2026-07-02	10.3000	10.3000	10.0000	10.1500	-32.959%	17	10	-42.660%
2026-07-01	17.1000	17.1000	15.1400	15.1400	-27.560%	12	10	-61.559%
2026-06-30	20.6000	20.9000	20.6000	20.9000	0.000%	12	6	-72.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC